Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  HashBX HBX | US$0,005603 | 41,92% | -0,03% | US$3.526.000 | US$22,70 | 629.280.963 HBX |
| 1352 |  Metrix Coin MRX | US$0,0002054 | -11,00% | 1,19% | US$3.489.400 | US$368.122 | 16.992.233.931 MRX |
| 1353 |  PowerTrade Fuel PTF | US$0,1498 | -24,59% | 37,85% | US$3.491.466 | US$135.421 | 23.311.586 PTF |
| 1354 |  Flamengo Fan Token MENGO | US$1,10 | -0,74% | -8,85% | US$3.512.895 | US$111.048 | 3.199.965 MENGO |
| 1355 |  Impossible Finance IF | US$0,5796 | -2,67% | -13,62% | US$3.478.096 | US$14.831,59 | 6.000.661 IF |
| 1356 |  Stream Protocol STPL | US$0,01236 | 0,78% | 0,34% | US$3.469.454 | US$107.641 | 280.798.531 STPL |
| 1357 |  Gulden NLG | US$0,006161 | -7,88% | -26,87% | US$3.452.094 | US$33.659,90 | 560.327.363 NLG |
| 1358 |  CyberMiles CMT | US$0,004330 | -2,30% | -2,82% | US$3.464.080 | US$175.091 | 800.000.000 CMT |
| 1359 |  Portion PRT | US$0,007827 | -8,39% | -7,49% | US$3.395.878 | US$7.481,88 | 433.842.350 PRT |
| 1360 |  Cook Finance COOK | US$0,003893 | -2,27% | -8,31% | US$3.401.094 | US$268.684 | 873.630.735 COOK |
| 1361 |  DiFy.Finance YFIII | US$434,11 | -5,48% | -2,08% | US$3.386.707 | US$60.656,68 | 7.801 YFIII |
| 1362 |  Loser Coin LOWB | US$0,00005619 | 1,53% | -14,26% | US$3.387.922 | US$840.977 | 60.296.840.158 LOWB |
| 1363 |  Opium OPIUM | US$0,8133 | 1,92% | -6,68% | US$3.384.415 | US$171.163 | 4.161.204 OPIUM |
| 1364 |  Massnet MASS | US$0,03427 | -3,98% | 2,57% | US$3.359.088 | US$664.743 | 98.026.147 MASS |
| 1365 |  Dogey-Inu DINU | US$0,000000007900 | 0,07% | -17,36% | US$3.341.717 | US$5.219,88 | 422.991.289.101.334 DINU |
| 1366 |  Shard SHARD | US$0,1934 | 0,20% | -28,89% | US$3.307.426 | US$13.373,30 | 17.100.000 SHARD |
| 1367 |  Trittium TRTT | US$0,02591 | 9,75% | -9,79% | US$3.339.931 | US$49.882,21 | 128.915.825 TRTT |
| 1368 |  CoinMerge (BEP-20) CMERGE | US$0,0007071 | -2,67% | -11,22% | US$3.331.287 | US$12.110,07 | 4.711.405.935 CMERGE |
| 1369 |  42-coin 42 | US$79.087,38 | -1,37% | -0,82% | US$3.321.666 | - | 42 42 |
| 1370 |  Lanceria LANC | US$0,01220 | -4,58% | 5,07% | US$3.284.650 | US$68.550,89 | 269.152.549 LANC |
| 1371 |  Whiteheart WHITE | US$372,25 | -4,77% | -3,20% | US$3.308.565 | US$60.491,25 | 8.888 WHITE |
| 1372 |  DeepOnion ONION | US$0,1453 | -4,35% | -6,93% | US$3.290.021 | US$1.098,98 | 22.635.192 ONION |
| 1373 |  My DeFi Pet DPET | US$0,4768 | -1,98% | -6,12% | US$3.279.394 | US$859.413 | 6.878.202 DPET |
| 1374 |  Landshare LAND | US$1,90 | -6,58% | -20,33% | US$3.264.616 | US$150.516 | 1.718.860 LAND |
| 1375 |  blockbank BBANK | US$0,04008 | -5,85% | -20,52% | US$3.244.169 | US$165.413 | 80.947.318 BBANK |
| 1376 |  LOCGame LOCG | US$0,06590 | 0,69% | -10,23% | US$3.308.813 | US$264.201 | 50.209.206 LOCG |
| 1377 |  Prosper PROS | US$0,7237 | -2,46% | -3,27% | US$3.238.326 | US$2.162.470 | 4.474.804 PROS |
| 1378 |  Big Data Protocol BDP | US$0,08099 | -2,74% | -12,07% | US$3.237.655 | US$378.055 | 39.975.856 BDP |
| 1379 |  Cred LBA | US$0,003257 | -1,44% | 0,29% | US$3.225.320 | US$58.067,95 | 990.410.205 LBA |
| 1380 |  LiquidApps DAPP | US$0,004514 | 3,33% | -2,92% | US$3.204.304 | US$457,28 | 709.902.294 DAPP |
| 1381 |  Tokes TKS | US$0,01602 | 0,04% | 0,03% | US$3.203.263 | US$440,16 | 199.999.574 TKS |
| 1382 |  SmartCredit Token SMARTCREDIT | US$2,37 | -0,80% | -9,16% | US$3.196.893 | US$847,56 | 1.350.243 SMARTCREDIT |
| 1383 |  Ares Protocol ARES | US$0,01384 | -2,29% | -0,39% | US$3.199.641 | US$1.080.989 | 231.179.222 ARES |
| 1384 |  Legend of Fantasy War LFW | US$0,4044 | 9,23% | 8,25% | US$3.153.056 | US$421.881 | 7.797.698 LFW |
| 1385 |  Ruff RUFF | US$0,003227 | 3,00% | 36,04% | US$3.164.313 | US$190.377 | 980.500.000 RUFF |
| 1386 |  Blockzero Labs XIO | US$0,08624 | -6,01% | -6,62% | US$3.155.909 | US$198.660 | 36.592.410 XIO |
| 1387 |  S4FE S4F | US$0,003510 | -1,31% | -0,59% | US$3.142.572 | US$10.208,37 | 895.310.762 S4F |
| 1388 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,14 | -2,99% | -3,11% | US$3.140.655 | US$80,62 | 1.000.000 TREAT |
| 1389 |  Plant Vs Undead PVU | US$0,07149 | -5,00% | -5,19% | US$3.136.358 | US$361.525 | 43.869.827 PVU |
| 1390 |  DeFi Degen Land DDL | US$0,00002146 | 15,11% | -17,29% | US$3.218.496 | US$590.807 | 150.000.000.000 DDL |
| 1391 |  TronEuropeRewardCoin TERC | US$0,01106 | -0,68% | -15,94% | US$3.113.476 | US$1.441,50 | 281.621.275 TERC |
| 1392 |  SpaceChain SPC | US$0,01011 | 2,04% | -6,95% | US$3.116.084 | US$132,12 | 308.180.533 SPC |
| 1393 |  Horizon Protocol HZN | US$0,07778 | -0,88% | 7,63% | US$3.111.351 | US$110.556 | 40.000.000 HZN |
| 1394 |  Brokoli Network BRKL | US$0,1338 | -5,22% | -31,15% | US$3.135.010 | US$388.131 | 23.426.942 BRKL |
| 1395 |  Isiklar Coin ISIKC | US$0,7478 | 14,50% | 25,87% | US$3.084.585 | US$544.174 | 4.124.805 ISIKC |
| 1396 |  Standard Protocol STND | US$0,2307 | -1,40% | -4,35% | US$3.097.805 | US$261.046 | 13.427.324 STND |
| 1397 |  Typerium TYPE | US$0,001986 | 51,56% | 350,85% | US$3.226.883 | US$6.021,35 | 1.624.839.391 TYPE |
| 1398 |  Caspian CSP | US$0,006887 | -1,61% | -23,59% | US$3.092.707 | US$2.327,53 | 449.036.296 CSP |
| 1399 |  Unistake UNISTAKE | US$0,01458 | 5,21% | -2,38% | US$3.095.127 | US$35.424,60 | 212.285.215 UNISTAKE |
| 1400 |  Coinracer CRACE | US$0,06571 | 2,26% | 16,56% | US$3.090.009 | US$295.819 | 47.027.760 CRACE |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.