Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Tixl TXL | US$0,07328 | 4,36% | -7,80% | US$4.915.059 | US$79.932,33 | 67.070.793 TXL |
| 1252 |  SmartMesh SMT | US$0,003678 | -4,04% | 12,00% | US$4.930.968 | US$82.053,05 | 1.340.519.343 SMT |
| 1253 |  Dotmoovs MOOV | US$0,009788 | -8,68% | -26,28% | US$4.854.791 | US$283.274 | 496.000.000 MOOV |
| 1254 |  Rhythm RHYTHM | US$0,0004311 | -4,37% | -19,41% | US$4.599.850 | US$43.972,74 | 10.670.490.888 RHYTHM |
| 1255 |  GATE GATE | US$0,009004 | -28,62% | -62,16% | US$4.832.669 | US$107,92 | 536.750.442 GATE |
| 1256 |  CoverCompared CVR | US$0,07037 | -15,59% | -13,55% | US$4.828.186 | US$49.987,06 | 68.606.828 CVR |
| 1257 |  YF Link YFL | US$93,79 | 4,56% | -6,69% | US$4.830.428 | US$343.861 | 51.503 YFL |
| 1258 |  DeFi Yield Protocol DYP | US$0,2467 | -0,70% | -24,24% | US$4.819.782 | US$682.909 | 19.537.736 DYP |
| 1259 |  EvidenZ BCDT | US$0,1244 | -0,06% | -3,85% | US$4.799.882 | US$6.153,89 | 38.588.816 BCDT |
| 1260 |  Kommunitas KOM | US$0,004181 | -2,02% | -28,85% | US$4.822.085 | US$548.824 | 1.153.287.227 KOM |
| 1261 |  AAX Token AAB | US$0,6303 | 0,72% | 5,93% | US$4.727.627 | US$1.253.440 | 7.500.005 AAB |
| 1262 |  Iconic Token ICNQ | US$0,4800 | -0,01% | -1,45% | US$4.741.751 | - | 9.877.786 ICNQ |
| 1263 |  TrueFeedBack TFBX | US$0,001978 | 37,98% | 36,85% | US$4.663.517 | US$984.178 | 2.357.575.088 TFBX |
| 1264 |  HEROcoin PLAY | US$0,01892 | 3,25% | -9,24% | US$4.705.357 | US$33.001,66 | 248.635.618 PLAY |
| 1265 |  Woodcoin LOG | US$0,5822 | 19,84% | -1,84% | US$4.678.236 | US$278,00 | 8.035.193 LOG |
| 1266 |  YUSRA YUSRA | US$0,1165 | -1,65% | -3,59% | US$4.661.861 | US$11.321,21 | 40.000.000 YUSRA |
| 1267 |  BOLT BOLT | US$0,004707 | 5,67% | 2,60% | US$4.665.855 | US$193.083 | 991.283.100 BOLT |
| 1268 |  PRIVATEUM INITIATIVE PVM | US$0,7752 | -0,74% | -12,66% | US$4.651.281 | US$7.077,12 | 6.000.000 PVM |
| 1269 |  Duck DAO (DLP Duck Token) DUCK | US$0,1493 | -1,87% | -9,66% | US$4.676.982 | US$24.456,29 | 31.319.195 DUCK |
| 1270 |  ACENT ACE | US$0,03765 | 0,71% | -10,73% | US$4.538.885 | US$570.921 | 120.562.902 ACE |
| 1271 |  Monero Classic XMC | US$0,2379 | -0,79% | 5,99% | US$4.562.390 | US$20.086,91 | 19.176.436 XMC |
| 1272 |  Folgory Coin FLG | US$0,2611 | -1,54% | -1,02% | US$4.576.492 | US$31.503,07 | 17.525.493 FLG |
| 1273 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1274 |  Warena RENA | US$0,6646 | -5,05% | -28,45% | US$4.560.362 | US$756.748 | 6.862.242 RENA |
| 1275 |  NANJCOIN NANJ | US$0,0002354 | -1,39% | -1,03% | US$4.558.727 | - | 19.361.889.557 NANJ |
| 1276 |  Vabble VAB | US$0,006953 | 2,65% | -9,07% | US$4.504.828 | US$60.643,65 | 647.905.431 VAB |
| 1277 |  OG Fan Token OG | US$3,52 | -1,79% | -7,41% | US$4.481.426 | US$4.713.410 | 1.274.535 OG |
| 1278 |  bitCNY BITCNY | US$0,1582 | 0,17% | 0,69% | US$4.469.019 | US$326.241 | 28.245.600 BITCNY |
| 1279 |  Matrix AI Network MAN | US$0,02087 | -2,15% | -9,12% | US$4.472.471 | US$271.068 | 214.302.042 MAN |
| 1280 |  Polytrade TRADE | US$0,3698 | 0,05% | -14,59% | US$4.443.774 | US$423.699 | 12.017.404 TRADE |
| 1281 |  Gridcoin GRC | US$0,01100 | -1,30% | -11,31% | US$4.430.528 | US$13.640,87 | 402.809.466 GRC |
| 1282 |  CyberVein CVT | US$0,004140 | -3,95% | -9,60% | US$4.390.142 | US$133.152 | 1.060.404.496 CVT |
| 1283 |  WOWswap WOW | US$7,54 | 1,04% | -1,36% | US$4.281.532 | US$61.961,94 | 567.996 WOW |
| 1284 |  Crypton CRP | US$0,8686 | 3,59% | -21,10% | US$5.164.359 | US$64.551,10 | 5.945.627 CRP |
| 1285 |  AcknoLedger ACK | US$0,1961 | -4,49% | -27,78% | US$4.348.975 | US$199.206 | 22.173.852 ACK |
| 1286 |  Kambria KAT | US$0,001978 | -2,04% | -5,03% | US$4.323.846 | US$72.339,29 | 2.186.060.823 KAT |
| 1287 |  Adora Token ARA | US$0,02705 | -5,11% | -21,58% | US$4.328.426 | US$3.380,98 | 160.000.000 ARA |
| 1288 |  VeriDocGlobal VDG | US$0,0004231 | -1,50% | 0,47% | US$4.335.938 | - | 10.247.580.766 VDG |
| 1289 |  QuadrantProtocol EQUAD | US$0,01040 | -1,68% | -6,24% | US$4.318.479 | US$56.322,65 | 415.437.335 EQUAD |
| 1290 |  Burency BUY | US$0,02232 | -2,03% | -0,52% | US$4.326.819 | US$98.722,74 | 193.878.224 BUY |
| 1291 |  UFC Fan Token UFC | US$2,38 | -1,01% | -8,94% | US$4.291.938 | US$238.869 | 1.800.005 UFC |
| 1292 |  Arsenal Fan Token AFC | US$2,13 | -2,08% | -11,78% | US$4.277.496 | US$317.569 | 2.003.867 AFC |
| 1293 |  Tiger King TKING | US$0,000006594 | -12,71% | -32,38% | US$4.259.507 | US$28.437,82 | 645.999.263.731 TKING |
| 1294 |  Hakka.Finance HAKKA | US$0,01186 | 7,00% | -20,61% | US$4.250.812 | US$68.084,60 | 358.478.013 HAKKA |
| 1295 |  Yield Optimization Platform & Protocol YOP | US$0,2159 | -0,68% | -15,06% | US$4.234.873 | US$69.491,51 | 19.618.996 YOP |
| 1296 |  Nafter NAFT | US$0,008383 | -3,79% | -9,14% | US$4.191.499 | US$1.260.743 | 500.000.000 NAFT |
| 1297 |  TFL.io TFL | US$0,6717 | -1,99% | -23,75% | US$4.196.078 | US$151.454 | 6.247.267 TFL |
| 1298 |  Olyseum OLY | US$0,003372 | 4,75% | -13,39% | US$4.215.059 | US$19.474,61 | 1.250.196.277 OLY |
| 1299 |  Effect Network EFX | US$0,01641 | 1,47% | 4,50% | US$4.137.345 | US$88.703,21 | 252.168.527 EFX |
| 1300 |  PolkaWar PWAR | US$0,1487 | -1,41% | -18,48% | US$4.099.782 | US$295.419 | 27.572.168 PWAR |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.