Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Aidos Kuneen ADK | US$0,3430 | -2,86% | -4,67% | US$8.575.807 | US$247.302 | 25.000.000 ADK |
| 1052 |  Swop SWOP | US$4,15 | 0,59% | -8,69% | US$8.719.004 | US$32.484,32 | 2.099.773 SWOP |
| 1053 |  Ferrum Network FRM | US$0,1143 | -0,05% | 22,64% | US$8.780.625 | US$1.134.750 | 76.823.459 FRM |
| 1054 |  Kromatika KROM | US$0,1082 | 11,04% | -19,94% | US$8.683.317 | US$169.575 | 80.280.675 KROM |
| 1055 |  Robonomics.network XRT | US$8,37 | 0,04% | -7,33% | US$8.684.112 | US$722.984 | 1.037.574 XRT |
| 1056 |  Strips Finance STRP | US$2,09 | -5,87% | -30,07% | US$8.617.282 | US$241.884 | 4.125.963 STRP |
| 1057 |  TriumphX TRIX | US$0,003178 | -3,58% | -7,14% | US$8.568.657 | US$270.337 | 2.695.987.999 TRIX |
| 1058 |  Goldcoin GLC | US$0,1957 | -1,48% | -5,24% | US$8.548.754 | US$35.083,74 | 43.681.422 GLC |
| 1059 |  Innovation Blockchain Payment IBP | US$0,04541 | -2,96% | -3,13% | US$8.538.300 | US$957.147 | 188.009.206 IBP |
| 1060 |  Bitcoin Private BTCP | US$1,78 | -2,81% | 16,57% | US$8.531.353 | US$473,19 | 4.785.761 BTCP |
| 1061 |  DEEPSPACE DPS | US$0,1595 | -0,56% | 3,31% | US$8.437.706 | US$317.362 | 52.893.498 DPS |
| 1062 |  DAFI Protocol DAFI | US$0,01549 | 2,55% | -15,31% | US$8.520.463 | US$449.339 | 549.947.255 DAFI |
| 1063 |  Taraxa TARA | US$0,006297 | -3,95% | -18,14% | US$8.457.541 | US$826.266 | 1.343.021.474 TARA |
| 1064 |  LABS Group LABS | US$0,004003 | -0,96% | -1,57% | US$8.347.392 | US$202.048 | 2.085.379.594 LABS |
| 1065 |  MCDEX Token MCB | US$4,54 | -8,09% | -25,41% | US$8.419.416 | US$785.817 | 1.854.178 MCB |
| 1066 |  Idavoll Network IDV | US$0,009942 | -0,89% | -15,10% | US$8.416.931 | US$140.045 | 846.569.887 IDV |
| 1067 |  PECULIUM (old) PCL | US$0,003935 | 0,26% | -3,30% | US$8.388.608 | US$8,37 | 2.131.679.812 PCL |
| 1068 |  Enecuum ENQ | US$0,04190 | 0,96% | -12,27% | US$8.343.027 | US$236.481 | 199.128.095 ENQ |
| 1069 |  Kalao KLO | US$0,2654 | -1,94% | 2,03% | US$8.353.234 | US$716.304 | 31.472.455 KLO |
| 1070 |  Degenerator Meme MEME | US$297,63 | -15,92% | 11,35% | US$8.333.699 | US$100.515 | 28.000 MEME |
| 1071 |  FaraLand FARA | US$0,3900 | -3,14% | -14,09% | US$8.320.721 | US$1.785.740 | 21.333.126 FARA |
| 1072 |  Vidulum VDL | US$0,5521 | 81,34% | 56,80% | US$9.425.171 | US$411.791 | 17.071.231 VDL |
| 1073 |  SONM (BEP-20) SNM | US$0,1868 | -1,84% | -13,68% | US$8.293.044 | US$140.522 | 44.400.000 SNM |
| 1074 |  DOGGY DOGGY | US$0,002051 | -4,16% | -14,57% | US$8.294.911 | US$403.582 | 4.043.546.646 DOGGY |
| 1075 |  PRIZM PZM | US$0,002796 | 2,67% | 3,28% | US$8.255.995 | US$503.588 | 2.952.837.376 PZM |
| 1076 |  Unbound UNB | US$0,009224 | -3,86% | 9,29% | US$8.267.411 | US$1.082.249 | 896.311.341 UNB |
| 1077 |  Xend Finance XEND | US$0,1030 | -0,99% | -10,61% | US$8.162.887 | US$263.437 | 79.256.885 XEND |
| 1078 |  Receive Access Ecosystem RAE | US$1,33 | -0,11% | -2,38% | US$8.207.545 | US$10.284,31 | 6.184.936 RAE |
| 1079 |  Luna Rush LUS | US$1,82 | -23,43% | -59,23% | US$8.281.699 | US$9.415.166 | 4.550.147 LUS |
| 1080 |  Mirrored Invesco QQQ Trust mQQQ | US$360,28 | 0,13% | -2,92% | US$8.173.889 | US$251.510 | 22.688 mQQQ |
| 1081 |  All Sports SOC | US$0,005440 | -8,15% | 26,27% | US$8.159.835 | US$844.565 | 1.500.000.000 SOC |
| 1082 |  SALT SALT | US$0,1009 | 0,10% | -8,26% | US$8.096.616 | US$15.027,82 | 80.283.615 SALT |
| 1083 |  MicroPets PETS | US$0,000001614 | -3,07% | -14,57% | US$8.079.064 | US$228.371 | 5.007.120.231.351 PETS |
| 1084 |  Bridge Mutual BMI | US$0,1240 | -1,22% | -20,22% | US$8.025.411 | US$124.507 | 64.697.071 BMI |
| 1085 |  Pacoca PACOCA | US$0,06698 | -1,26% | 6,02% | US$8.009.348 | US$542.449 | 119.571.638 PACOCA |
| 1086 |  Pundi X NEM NPXSXEM | US$0,0001783 | 1,97% | -1,74% | US$7.965.547 | US$2.023,49 | 44.686.428.753 NPXSXEM |
| 1087 |  KCCPAD KCCPAD | US$0,05855 | -5,76% | -21,33% | US$7.971.161 | US$193.257 | 136.144.011 KCCPAD |
| 1088 |  GAMB GMB | US$0,001595 | -1,17% | -0,92% | US$7.977.372 | US$40.400,89 | 4.999.999.990 GMB |
| 1089 |  Mysterium MYST | US$0,3936 | 1,76% | -10,54% | US$7.884.555 | US$67.854,53 | 20.033.628 MYST |
| 1090 |  CBC.network CBC | US$0,05114 | 2,50% | -11,21% | US$7.970.536 | US$180.114 | 155.864.701 CBC |
| 1091 |  Jigstack STAK | US$0,004490 | -10,91% | 5,06% | US$7.918.562 | US$58.500,07 | 1.763.763.939 STAK |
| 1092 |  ThreeFold TFT | US$0,09743 | 1,86% | -10,92% | US$7.909.395 | US$99.562,38 | 81.181.457 TFT |
| 1093 |  Garlicoin GRLC | US$0,1202 | 4,27% | 14,72% | US$7.911.325 | US$194.417 | 65.839.725 GRLC |
| 1094 |  Public Mint MINT | US$0,09044 | -7,31% | -10,31% | US$7.873.823 | US$63.961,33 | 87.057.726 MINT |
| 1095 |  Achain ACT | US$0,007952 | 17,21% | 43,32% | US$7.952.051 | US$2.356.598 | 999.999.998 ACT |
| 1096 |  Covesting COV | US$0,4583 | 4,97% | 5,66% | US$7.753.382 | US$288.594 | 16.916.195 COV |
| 1097 |  Juggernaut JGN | US$0,1951 | -5,27% | -14,83% | US$7.720.562 | US$732.761 | 39.562.500 JGN |
| 1098 |  ZooKeeper ZOO | US$0,07137 | -2,93% | -2,14% | US$7.741.277 | US$155.860 | 108.473.555 ZOO |
| 1099 |  Mirrored Alibaba mBABA | US$130,73 | -0,21% | -0,77% | US$7.719.736 | US$86.630,51 | 59.051 mBABA |
| 1100 |  WagyuSwap WAG | US$0,1418 | -5,45% | -18,16% | US$7.681.111 | US$98.961,87 | 54.165.358 WAG |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.