Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ZeroSwap ZEE | US$0,1915 | -0,94% | 2,26% | US$12.148.859 | US$2.309.880 | 63.429.102 ZEE |
| 952 |  Navcoin NAV | US$0,1658 | -2,19% | -8,22% | US$12.079.938 | US$130.466 | 72.855.733 NAV |
| 953 |  Shirtum SHI | US$0,1046 | 1,65% | 9,67% | US$12.135.678 | US$197.682 | 115.997.382 SHI |
| 954 |  Metaverse ETP ETP | US$0,1504 | -6,87% | -14,47% | US$11.991.446 | US$7.718,92 | 79.751.006 ETP |
| 955 |  Abyss ABYSS | US$0,05239 | 0,46% | -12,89% | US$11.979.926 | US$113.035 | 228.664.903 ABYSS |
| 956 |  Cashaa CAS | US$0,01462 | -1,16% | -4,98% | US$11.981.692 | US$472.885 | 819.528.005 CAS |
| 957 |  Ignis IGNIS | US$0,01560 | 1,11% | -4,81% | US$11.875.592 | US$90.518,34 | 761.143.950 IGNIS |
| 958 |  MetaPets METAPETS | US$0,000000000230 | -5,13% | -2,21% | US$11.861.445 | US$198.712 | 51.587.381.174.314.000 METAPETS |
| 959 |  Venus SXP vSXP | US$0,02974 | -1,05% | -4,40% | US$11.796.331 | - | 396.674.884 vSXP |
| 960 |  DuckDaoDime DDIM | US$11,36 | -1,36% | -7,04% | US$11.793.873 | US$292.027 | 1.037.793 DDIM |
| 961 |  Earneo RNO | US$0,04588 | -2,68% | -5,32% | US$11.679.351 | US$88.474,31 | 254.552.776 RNO |
| 962 |  Tokamak Network TON | US$4,28 | 0,00% | -5,25% | US$11.677.346 | US$3.399.958 | 2.727.340 TON |
| 963 |  Venus Reward Token VRT | US$0,0005306 | 5,02% | 4,49% | US$11.672.210 | US$162.181 | 21.999.981.080 VRT |
| 964 |  Aurora AOA | US$0,001161 | 4,00% | -12,84% | US$11.579.556 | US$508.611 | 9.975.060.788 AOA |
| 965 |  Project WITH WIKEN | US$0,01350 | -0,85% | -5,66% | US$11.586.749 | US$204.761 | 858.338.828 WIKEN |
| 966 |  PlotX PLOT | US$0,1746 | -2,75% | 5,78% | US$11.581.956 | US$319.861 | 66.318.562 PLOT |
| 967 |  BullPerks BLP | US$0,2611 | -3,14% | -7,64% | US$11.481.737 | US$655.188 | 43.966.880 BLP |
| 968 |  ParaSwap PSP | US$0,1566 | -0,51% | -17,43% | US$11.412.925 | US$370.276 | 72.891.000 PSP |
| 969 |  Atletico De Madrid Fan Token ATM | US$5,49 | -3,54% | -9,00% | US$11.449.050 | US$2.466.733 | 2.086.980 ATM |
| 970 |  Visor.Finance VISR | US$0,3782 | 2,00% | -1,68% | US$11.344.417 | - | 29.999.306 VISR |
| 971 |  Sarcophagus SARCO | US$0,7230 | -1,66% | -4,64% | US$11.317.313 | US$394,59 | 15.652.227 SARCO |
| 972 |  MahaDAO MAHA | US$3,66 | -3,55% | -12,42% | US$11.258.258 | US$312.556 | 3.076.946 MAHA |
| 973 |  Factom FCT | US$1,11 | -1,42% | -4,54% | US$11.295.674 | US$561,04 | 10.204.233 FCT |
| 974 |  dHedge DAO DHT | US$0,4664 | -5,52% | -15,95% | US$11.191.628 | US$299.102 | 23.995.340 DHT |
| 975 |  unFederalReserve eRSDL | US$0,02592 | 3,45% | -0,43% | US$11.226.808 | US$523.242 | 433.111.330 eRSDL |
| 976 |  Infinitecoin IFC | US$0,0001231 | 2,28% | -13,24% | US$11.151.722 | US$0,3600 | 90.595.753.019 IFC |
| 977 |  Trabzonspor Fan Token TRA | US$4,68 | -0,59% | -1,00% | US$11.026.460 | US$1.808.963 | 2.356.284 TRA |
| 978 |  Nitro Network NCASH | US$0,001499 | 0,59% | -6,78% | US$10.977.383 | US$150.339 | 7.325.209.699 NCASH |
| 979 |  SENATE DAO SENATE | US$1,62 | -7,10% | -22,41% | US$10.919.297 | US$306.734 | 6.751.591 SENATE |
| 980 |  Phoenix Global (new) PHB | US$0,2920 | -2,23% | -7,07% | US$10.845.354 | US$210.153 | 37.136.775 PHB |
| 981 |  CONTRACOIN CTCN | US$0,2502 | -11,52% | -8,99% | US$10.899.744 | US$252,67 | 43.564.271 CTCN |
| 982 |  RING X PLATFORM RINGX | US$0,03463 | 0,20% | -13,42% | US$10.842.149 | US$237.703 | 313.042.785 RINGX |
| 983 |  WELL WELL | US$0,07898 | 1,71% | -2,42% | US$10.826.657 | US$6.320,78 | 137.080.000 WELL |
| 984 |  Blockchain Monster Hunt BCMC | US$0,2652 | -13,81% | -31,35% | US$10.791.253 | US$1.044.919 | 40.687.283 BCMC |
| 985 |  Revomon REVO | US$0,4365 | -5,75% | -7,74% | US$10.828.572 | US$1.455.745 | 24.810.137 REVO |
| 986 |  Shopping SPI | US$12,17 | 0,57% | -12,69% | US$10.731.426 | US$265.800 | 881.618 SPI |
| 987 |  SENSO SENSO | US$0,8763 | 0,19% | 0,28% | US$10.727.341 | US$1.655.111 | 12.241.344 SENSO |
| 988 |  Venus LINK vLINK | US$0,3469 | -0,84% | -7,87% | US$10.720.345 | - | 30.907.312 vLINK |
| 989 |  Finxflo FXF | US$0,1275 | 5,31% | -12,89% | US$10.688.754 | US$70.241,21 | 83.830.250 FXF |
| 990 |  Venus LTC vLTC | US$2,58 | -2,73% | -8,56% | US$10.696.788 | - | 4.142.378 vLTC |
| 991 |  BnkToTheFuture BFT | US$0,01444 | 3,90% | 1,82% | US$10.544.103 | US$37.055,96 | 729.955.635 BFT |
| 992 |  TenX PAY | US$0,05109 | -3,86% | 9,52% | US$10.484.568 | US$1.002.598 | 205.218.256 PAY |
| 993 |  CWV Chain CWV | US$0,002958 | -1,68% | 1,11% | US$10.473.282 | US$7.785,11 | 3.540.912.311 CWV |
| 994 |  Convergence CONV | US$0,006284 | 1,32% | -23,23% | US$10.455.734 | US$989.866 | 1.663.854.925 CONV |
| 995 |  Anchor ANCT | US$0,8084 | -2,06% | -1,25% | US$10.373.497 | US$6.419,88 | 12.832.134 ANCT |
| 996 |  STARSHIP STARSHIP | US$0,5494 | 0,13% | 6,33% | US$10.389.142 | US$45.537,38 | 18.908.258 STARSHIP |
| 997 |  Misbloc MSB | US$0,07789 | -14,78% | -52,20% | US$10.347.517 | US$10.908.519 | 132.851.939 MSB |
| 998 |  Huobi Pool Token HPT | US$0,002135 | -0,07% | -4,22% | US$10.273.110 | US$53.191,39 | 4.811.438.461 HPT |
| 999 |  Dfyn Network DFYN | US$0,1205 | 3,56% | -13,64% | US$10.288.767 | US$933.968 | 85.402.505 DFYN |
| 1000 |  Orion Money ORION | US$0,2021 | -5,15% | -18,36% | US$10.248.888 | US$369.008 | 50.707.897 ORION |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.