Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BitForex Token BF | US$0,005814 | -3,70% | -10,06% | US$24.920.333 | US$352.701 | 4.286.037.447 BF |
| 752 |  FOAM FOAM | US$0,07972 | -0,79% | 16,23% | US$25.237.284 | US$52.262,33 | 316.571.950 FOAM |
| 753 |  Hiblocks HIBS | US$0,002712 | 0,64% | -6,16% | US$24.966.157 | US$134.865 | 9.206.678.425 HIBS |
| 754 |  Era Swap ES | US$0,02514 | 2,66% | 1,07% | US$25.066.912 | US$21.310,96 | 997.282.758 ES |
| 755 |  Counterparty XCP | US$9,56 | -2,20% | -8,16% | US$24.995.828 | US$85.481,32 | 2.613.892 XCP |
| 756 |  VIDT Datalink VIDT | US$0,5048 | -1,49% | -9,08% | US$24.951.801 | US$5.374.207 | 49.428.303 VIDT |
| 757 |  Student Coin STC | US$0,004706 | 2,17% | 0,83% | US$25.049.176 | US$377.106 | 5.322.747.502 STC |
| 758 |  BENQI QI | US$0,07594 | -7,14% | -5,47% | US$24.731.911 | US$81.360.034 | 325.692.000 QI |
| 759 |  PornRocket PORNROCKET | US$0,00000005869 | -0,49% | -17,01% | US$23.497.118 | US$225.770 | 400.379.188.175.560 PORNROCKET |
| 760 |  88mph MPH | US$54,41 | 3,83% | 51,51% | US$24.353.177 | US$524.209 | 447.600 MPH |
| 761 |  King DAG KDAG | US$0,4434 | 0,16% | -0,08% | US$24.145.966 | US$6.987.000 | 54.451.545 KDAG |
| 762 |  Nexus NXS | US$0,3328 | -2,97% | -8,21% | US$24.211.065 | US$437.627 | 72.750.297 NXS |
| 763 |  Auto AUTO | US$452,23 | -3,61% | -5,97% | US$23.969.210 | US$2.907.403 | 53.003 AUTO |
| 764 |  GYEN GYEN | US$0,008643 | 0,06% | 0,07% | US$23.630.198 | US$292.624 | 2.733.961.999 GYEN |
| 765 |  Vesper VSP | US$2,76 | 0,87% | -6,13% | US$23.602.840 | US$133.821 | 8.552.243 VSP |
| 766 |  LikeCoin LIKE | US$0,02176 | -1,78% | -6,68% | US$23.565.395 | US$74.351,24 | 1.083.089.156 LIKE |
| 767 |  Jupiter JUP | US$0,02743 | -8,15% | -5,10% | US$23.661.402 | US$569.370 | 862.715.924 JUP |
| 768 |  POA Network POA | US$0,07880 | 24,32% | 98,62% | US$23.244.021 | US$20,74 | 294.965.004 POA |
| 769 |  FC Barcelona Fan Token BAR | US$6,54 | -0,91% | -8,56% | US$23.231.809 | US$883.345 | 3.551.882 BAR |
| 770 |  Wing Finance WING | US$9,99 | -1,84% | -3,29% | US$23.206.547 | US$2.911.518 | 2.323.372 WING |
| 771 |  Shiryo-Inu SHIRYO-INU | US$0,000000000024 | -12,97% | -14,44% | US$23.234.655 | US$573.514 | 981.853.255.933.324.544 SHIRYO-INU |
| 772 |  Carbon SWTH | US$0,01397 | 3,42% | -11,13% | US$23.065.566 | US$66.577,81 | 1.650.962.253 SWTH |
| 773 |  Populous PPT | US$0,4297 | -10,72% | 10,29% | US$22.884.655 | US$567.075 | 53.252.246 PPT |
| 774 |  SHILL Token SHILL | US$0,2541 | 14,29% | 16,60% | US$23.591.407 | US$4.899.499 | 92.833.936 SHILL |
| 775 |  Florin XFL | US$168,86 | 24,65% | 90,39% | US$22.805.667 | US$40.423,22 | 135.059 XFL |
| 776 |  VIMworld VEED | US$0,004077 | 0,95% | 0,40% | US$22.695.641 | US$124.136 | 5.566.374.466 VEED |
| 777 |  DxChain Token DX | US$0,0004534 | -0,15% | -7,33% | US$22.668.041 | US$36.347,12 | 50.000.000.000 DX |
| 778 |  TEMCO TEMCO | US$0,005630 | 1,42% | -4,92% | US$22.370.277 | US$179.608 | 3.973.256.413 TEMCO |
| 779 |  Cream Finance CREAM | US$36,07 | -2,54% | -9,19% | US$22.230.313 | US$7.486.093 | 616.378 CREAM |
| 780 |  Newton NEW | US$0,001096 | -2,13% | -1,13% | US$22.537.873 | US$3.866.123 | 20.571.994.592 NEW |
| 781 |  Talken TALK | US$0,3622 | -0,89% | -12,77% | US$22.359.828 | US$798.231 | 61.727.057 TALK |
| 782 |  Observer OBSR | US$0,004138 | 3,15% | -0,43% | US$22.497.381 | US$89.346,44 | 5.437.080.871 OBSR |
| 783 |  PIVX PIVX | US$0,3248 | 0,20% | -5,13% | US$22.195.727 | US$123.946 | 68.332.771 PIVX |
| 784 |  Dovu DOV | US$0,02383 | -4,76% | -4,31% | US$22.191.256 | US$119.628 | 931.157.114 DOV |
| 785 |  GameCredits GAME | US$0,1224 | -0,33% | -1,92% | US$22.340.386 | US$42.991,07 | 182.580.280 GAME |
| 786 |  Numbers Protocol NUM | US$0,4176 | 1,08% | -20,97% | US$22.121.463 | US$1.969.738 | 52.972.893 NUM |
| 787 |  OpenOcean OOE | US$0,1453 | 1,37% | -11,74% | US$21.774.264 | US$2.824.828 | 149.895.377 OOE |
| 788 |  GMCoin GMCOIN | US$0,5261 | -1,32% | -0,45% | US$21.667.076 | US$349.783 | 41.183.481 GMCOIN |
| 789 |  MATH MATH | US$0,1882 | -8,25% | -22,60% | US$21.524.030 | US$456.412 | 114.356.164 MATH |
| 790 |  Nash NEX | US$0,7360 | -9,61% | 2,72% | US$21.466.252 | US$166.705 | 29.166.201 NEX |
| 791 |  BLOCKv VEE | US$0,006325 | -0,97% | 2,19% | US$21.957.893 | US$10.175,06 | 3.471.554.078 VEE |
| 792 |  Signum SIGNA | US$0,01019 | -4,15% | 43,78% | US$21.705.430 | US$107.035 | 2.130.801.392 SIGNA |
| 793 |  Curate XCUR | US$2,58 | -1,35% | -1,86% | US$21.484.499 | US$1.238.784 | 8.342.291 XCUR |
| 794 |  LBRY Credits LBC | US$0,03287 | -3,50% | -8,84% | US$21.273.364 | US$39.853,92 | 647.142.178 LBC |
| 795 |  Vertcoin VTC | US$0,3277 | 1,06% | -8,55% | US$20.808.167 | US$166.800 | 63.503.335 VTC |
| 796 |  DSLA Protocol DSLA | US$0,003897 | 0,58% | -0,95% | US$20.970.808 | US$1.284.759 | 5.380.682.934 DSLA |
| 797 |  Router Protocol ROUTE | US$3,26 | -5,08% | -28,11% | US$20.961.635 | US$1.569.719 | 6.430.844 ROUTE |
| 798 |  Lattice Token LTX | US$0,7283 | -0,43% | -5,46% | US$20.868.863 | US$203.444 | 28.653.896 LTX |
| 799 |  Exeedme XED | US$0,3231 | 5,90% | -8,56% | US$20.796.934 | US$1.547.290 | 64.367.999 XED |
| 800 |  ASTA ASTA | US$0,01136 | -1,46% | -4,43% | US$20.440.259 | US$3.991.315 | 1.800.000.000 ASTA |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.