Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  YIELD App YLD | US$0,2941 | -0,43% | -6,99% | US$42.882.785 | US$1.663.551 | 145.796.553 YLD |
| 602 |  MANTRA DAO OM | US$0,1001 | -0,85% | -9,49% | US$42.892.361 | US$6.249.224 | 428.659.925 OM |
| 603 |  Revolution Populi RVP | US$0,03537 | -5,60% | -13,90% | US$42.439.560 | US$40.060,42 | 1.200.000.003 RVP |
| 604 |  Impossible Finance Launchpad IDIA | US$0,9399 | 1,31% | 1,70% | US$42.295.914 | US$965.815 | 45.000.000 IDIA |
| 605 |  Wirex Token WXT | US$0,004222 | -0,47% | -10,48% | US$42.217.737 | US$590.660 | 10.000.000.000 WXT |
| 606 |  Tornado Cash TORN | US$37,11 | 21,78% | 39,27% | US$40.813.316 | US$120.209.124 | 1.099.795 TORN |
| 607 |  Aurox URUS | US$79,74 | 2,51% | 3,13% | US$41.619.914 | US$176.466 | 521.929 URUS |
| 608 |  DigixDAO DGD | US$542,67 | -11,10% | -21,05% | US$41.613.283 | US$5.890,32 | 76.683 DGD |
| 609 |  ERC20 ERC20 | US$0,03672 | 5,83% | 4,16% | US$41.447.083 | US$8.603,80 | 1.128.632.512 ERC20 |
| 610 |  BabySwap BABY | US$0,2557 | -2,79% | -19,91% | US$41.140.978 | US$1.224.970 | 160.904.160 BABY |
| 611 |  CONUN CON | US$0,01415 | 2,18% | 2,82% | US$40.987.689 | US$1.614.001 | 2.897.405.859 CON |
| 612 |  mStable USD MUSD | US$0,9999 | -0,55% | -1,20% | US$41.082.109 | US$2.205.719 | 41.085.970 MUSD |
| 613 |  PowerPool CVP | US$1,11 | -1,45% | -8,95% | US$40.976.007 | US$4.751.118 | 37.044.297 CVP |
| 614 |  dForce DF | US$0,1045 | -2,26% | -7,46% | US$40.798.888 | US$2.406.321 | 390.383.468 DF |
| 615 |  SUKU SUKU | US$0,3413 | -1,75% | -10,89% | US$40.664.218 | US$5.642.086 | 119.149.903 SUKU |
| 616 |  BOSAGORA BOA | US$0,1335 | -0,53% | -8,57% | US$40.529.143 | US$1.024.042 | 303.595.031 BOA |
| 617 |  RAI Finance SOFI | US$0,2295 | -0,85% | -10,15% | US$40.482.943 | US$1.451.669 | 176.388.825 SOFI |
| 618 |  TABOO TOKEN TABOO | US$0,004116 | -10,08% | -24,89% | US$40.268.712 | US$1.331.218 | 9.782.678.080 TABOO |
| 619 |  MultiVAC MTV | US$0,01119 | -2,97% | 5,29% | US$40.126.313 | US$4.608.356 | 3.587.369.426 MTV |
| 620 |  Beam BEAM | US$0,3704 | -2,66% | -4,98% | US$39.984.659 | US$3.965.002 | 107.943.480 BEAM |
| 621 |  Frontier FRONT | US$0,5002 | -0,17% | -7,33% | US$39.709.517 | US$10.820.562 | 79.387.500 FRONT |
| 622 |  Mithril MITH | US$0,03970 | -0,33% | -7,94% | US$39.702.351 | US$9.384.338 | 1.000.000.000 MITH |
| 623 |  Bitrue Coin BTR | US$0,3014 | -1,36% | -8,60% | US$39.604.640 | US$10.286.471 | 131.421.228 BTR |
| 624 |  Mirrored iShares Gold Trust mIAU | US$35,03 | 0,66% | 0,44% | US$39.372.916 | US$221.124 | 1.123.878 mIAU |
| 625 |  AnimalGo GOM2 | US$0,04030 | -1,01% | -12,10% | US$38.966.078 | US$2.008.963 | 966.864.393 GOM2 |
| 626 |  Hoge Finance HOGE | US$0,00009690 | -4,08% | -21,01% | US$38.978.681 | US$206.859 | 402.276.464.812 HOGE |
| 627 |  FirmaChain FCT,FCT2 | US$0,1128 | -1,45% | -8,36% | US$37.925.551 | US$1.648.340 | 336.216.862 FCT,FCT2 |
| 628 |  Karura KAR | US$1,70 | -1,77% | -14,93% | US$37.919.139 | US$1.701.252 | 22.282.782 KAR |
| 629 |  SOLVE SOLVE | US$0,08691 | -2,70% | -6,11% | US$37.833.601 | US$400.279 | 435.324.963 SOLVE |
| 630 |  Newscrypto NWC | US$0,2500 | -1,75% | -6,84% | US$37.597.423 | US$10.365.099 | 150.400.834 NWC |
| 631 |  Polkadex PDEX | US$6,29 | -2,91% | -20,74% | US$37.611.694 | US$234.659 | 5.980.965 PDEX |
| 632 |  Throne THN | US$0,09678 | -4,36% | -32,83% | US$37.787.173 | US$3.813.611 | 390.452.313 THN |
| 633 |  Manchester City Fan Token CITY | US$10,78 | -3,27% | -1,25% | US$37.825.353 | US$5.019.716 | 3.508.140 CITY |
| 634 |  BASIC BASIC | US$0,005393 | -3,69% | -9,33% | US$37.249.550 | US$426.662 | 6.907.615.997 BASIC |
| 635 |  Mirrored ProShares VIX mVIXY | US$16,82 | -1,81% | 8,13% | US$37.064.850 | US$257.171 | 2.204.232 mVIXY |
| 636 |  Civilization CIV | US$0,1235 | 0,13% | -15,54% | US$37.053.685 | US$38.140,83 | 300.000.000 CIV |
| 637 |  Aragon Court ANJ | US$0,2858 | -1,15% | -1,62% | US$36.771.706 | US$80.170,88 | 128.645.461 ANJ |
| 638 |  Quiztok QTCON | US$0,009390 | 7,47% | 9,42% | US$36.128.649 | US$3.433.265 | 3.847.677.628 QTCON |
| 639 |  SpiritSwap SPIRIT | US$0,1181 | -1,32% | -19,66% | US$36.248.503 | US$1.103.633 | 306.871.574 SPIRIT |
| 640 |  StackOs STACK | US$0,1008 | 0,56% | -24,19% | US$36.053.524 | US$1.213.994 | 357.534.426 STACK |
| 641 |  Permission Coin ASK | US$0,002277 | 20,37% | 60,25% | US$36.084.944 | US$374.570 | 15.849.221.458 ASK |
| 642 |  Peony PNY | US$0,2893 | -2,05% | 13,68% | US$36.038.849 | US$171.979 | 124.578.687 PNY |
| 643 |  MAPS MAPS | US$0,8486 | -2,68% | 5,11% | US$36.118.340 | US$1.706.280 | 42.563.149 MAPS |
| 644 |  AMO Coin AMO | US$0,001870 | -1,70% | -11,67% | US$35.851.684 | US$225.611 | 19.174.109.628 AMO |
| 645 |  MileVerse MVC | US$0,02000 | -0,42% | -11,65% | US$35.513.125 | US$15.108.967 | 1.775.221.629 MVC |
| 646 |  Fuse Network FUSE | US$0,6375 | -3,07% | -20,34% | US$35.089.033 | US$1.335.589 | 55.045.523 FUSE |
| 647 |  v.systems VSYS | US$0,01401 | -0,12% | 5,17% | US$34.860.638 | US$9.991.517 | 2.489.025.030 VSYS |
| 648 |  SORA XOR | US$84,91 | -2,62% | -6,83% | US$34.990.592 | US$1.459.427 | 412.099 XOR |
| 649 |  Aeternity AE | US$0,09910 | -0,10% | -5,24% | US$34.775.852 | US$1.585.266 | 350.915.141 AE |
| 650 |  ReapChain REAP | US$0,1608 | -16,50% | -20,67% | US$34.419.882 | US$1.651.137 | 214.000.000 REAP |
Tabel di atas menampilkan halaman 13 dari total 188 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.