Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bytecoin BCN | US$0,0001869 | 0,44% | -6,38% | US$34.405.867 | US$34.888,91 | 184.066.828.814 BCN |
| 652 |  Pangolin PNG | US$0,4001 | -1,08% | -12,19% | US$34.100.776 | US$2.019.665 | 85.238.340 PNG |
| 653 |  Invictus Hyperion Fund IHF | US$0,2901 | -2,03% | 3,18% | US$34.122.367 | US$34,99 | 117.602.908 IHF |
| 654 |  ApolloX APX | US$0,07316 | 2,76% | 2,56% | US$33.768.594 | US$3.267.049 | 461.601.922 APX |
| 655 |  Dock DOCK | US$0,04530 | -3,13% | -8,37% | US$33.772.607 | US$2.094.707 | 745.500.997 DOCK |
| 656 |  GNY GNY | US$0,1752 | 59,31% | -0,17% | US$33.712.844 | US$31.261,07 | 192.376.657 GNY |
| 657 |  Ultiledger ULT | US$0,01191 | 0,80% | 4,76% | US$33.781.083 | US$31.212,62 | 2.836.429.509 ULT |
| 658 |  Burger Swap BURGER | US$1,85 | -1,85% | -5,12% | US$33.541.493 | US$5.997.997 | 18.132.830 BURGER |
| 659 |  Bounce Finance Governance Token AUCTION | US$15,99 | -0,89% | -3,55% | US$33.315.272 | US$2.733.753 | 2.083.956 AUCTION |
| 660 |  CargoX CXO | US$0,1598 | -2,04% | -3,03% | US$33.170.395 | US$28.158,07 | 207.558.157 CXO |
| 661 |  AhaToken AHT | US$0,01011 | 0,01% | -8,53% | US$33.118.996 | US$1.964.351 | 3.275.701.868 AHT |
| 662 |  LGCY Network LGCY | US$0,002600 | -4,64% | -14,50% | US$33.059.583 | US$64.527,76 | 12.713.925.827 LGCY |
| 663 |  BTSE BTSE | US$7,58 | -1,84% | -3,35% | US$32.993.352 | US$449.228 | 4.354.711 BTSE |
| 664 |  EPIK Prime EPIK | US$0,1382 | -5,75% | -23,19% | US$32.400.465 | US$902.729 | 234.382.715 EPIK |
| 665 |  TerraKRW KRT | US$0,0008498 | -0,09% | 0,67% | US$32.837.750 | US$17.907,14 | 38.642.507.714 KRT |
| 666 |  Kryll KRL | US$0,8591 | 1,31% | -3,85% | US$32.760.383 | US$287.029 | 38.134.598 KRL |
| 667 |  Marlin POND | US$0,04422 | -2,45% | -10,71% | US$32.586.931 | US$15.858.583 | 736.908.424 POND |
| 668 |  PolkaFoundry PKF | US$0,8470 | 3,21% | -4,26% | US$32.554.941 | US$322.955 | 38.436.597 PKF |
| 669 |  NEST Protocol NEST | US$0,01616 | -0,73% | 11,62% | US$32.407.205 | US$2.194.380 | 2.005.474.261 NEST |
| 670 |  ZIMBOCASH ZASH | US$0,02045 | -4,66% | -15,00% | US$32.523.736 | US$14.067,70 | 1.590.616.010 ZASH |
| 671 |  New BitShares NBS | US$0,01239 | -1,21% | -8,58% | US$32.320.886 | US$1.480.521 | 2.607.670.560 NBS |
| 672 |  ForTube FOR | US$0,05049 | -0,27% | -3,30% | US$32.289.223 | US$12.069.056 | 639.520.000 FOR |
| 673 |  Super Zero Protocol SERO | US$0,09322 | -2,33% | -6,70% | US$32.142.958 | US$374.156 | 344.806.499 SERO |
| 674 |  pNetwork PNT | US$0,7008 | -3,35% | -3,74% | US$31.988.068 | US$6.423.984 | 45.645.433 PNT |
| 675 |  Venus USDT vUSDT | US$0,02158 | -0,01% | 0,01% | US$32.066.864 | - | 1.486.153.169 vUSDT |
| 676 |  PlanetWatch PLANETS | US$0,2124 | 8,41% | -14,42% | US$31.909.372 | US$821.143 | 150.200.937 PLANETS |
| 677 |  Namecoin NMC | US$2,16 | -0,74% | 8,40% | US$31.885.414 | US$9.795,04 | 14.736.400 NMC |
| 678 |  Hegic HEGIC | US$0,04512 | -2,85% | -6,87% | US$31.749.002 | US$2.512.083 | 703.727.349 HEGIC |
| 679 |  Sentivate SNTVT | US$0,008858 | 2,62% | -6,60% | US$31.742.720 | US$122.166 | 3.583.525.479 SNTVT |
| 680 |  Opulous OPUL | US$0,7607 | -2,33% | -5,89% | US$31.651.082 | US$2.242.440 | 41.608.582 OPUL |
| 681 |  BTU Protocol BTU | US$0,3497 | 0,00% | -0,20% | US$31.648.297 | US$14.982,58 | 90.514.216 BTU |
| 682 |  EFFORCE WOZX | US$0,2044 | 0,67% | -4,01% | US$31.932.958 | US$525.349 | 156.246.347 WOZX |
| 683 |  GoChain GO | US$0,02791 | 5,06% | -0,23% | US$31.705.294 | US$539.449 | 1.135.858.656 GO |
| 684 |  BEPRO Network BEPRO | US$0,004627 | 12,96% | 8,64% | US$31.299.203 | US$2.894.989 | 6.764.991.106 BEPRO |
| 685 |  ChainGuardians CGG | US$0,7187 | 2,73% | 0,84% | US$31.273.978 | US$810.321 | 43.517.305 CGG |
| 686 |  SIDUS HEROES SIDUS | US$0,05687 | -2,26% | -22,29% | US$31.052.262 | US$1.670.357 | 545.980.317 SIDUS |
| 687 |  S.S. Lazio Fan Token LAZIO | US$3,60 | -2,72% | -7,48% | US$31.001.152 | US$5.370.432 | 8.600.000 LAZIO |
| 688 |  Hermez Network HEZ | US$6,61 | -1,46% | -7,34% | US$31.048.821 | US$302.733 | 4.700.000 HEZ |
| 689 |  Unisocks SOCKS | US$102.522 | -2,91% | -13,92% | US$30.961.658 | US$889,57 | 302 SOCKS |
| 690 |  FC Porto Fan Token PORTO | US$3,96 | -1,29% | 1,78% | US$30.885.382 | US$10.116.993 | 7.800.000 PORTO |
| 691 |  Hot Cross HOTCROSS | US$0,2697 | -3,60% | -8,33% | US$30.681.784 | US$9.042.601 | 113.749.999 HOTCROSS |
| 692 |  VITE VITE | US$0,06064 | 8,24% | 0,19% | US$30.359.898 | US$15.688.205 | 500.686.925 VITE |
| 693 |  StarTerra STT | US$1,23 | -0,21% | -11,95% | US$30.267.273 | US$61.879,40 | 24.659.176 STT |
| 694 |  Dego Finance DEGO | US$3,51 | -2,51% | -20,43% | US$30.252.389 | US$14.752.320 | 8.607.383 DEGO |
| 695 |  WaykiChain WICC | US$0,1432 | -0,53% | -7,08% | US$30.080.060 | US$1.165.168 | 210.000.000 WICC |
| 696 |  Soda Coin SOC | US$0,01711 | 6,77% | 12,42% | US$30.178.295 | US$7.215.114 | 1.763.526.984 SOC |
| 697 |  Reflexer Ungovernance Token FLX | US$171,70 | -5,23% | -6,70% | US$29.994.512 | US$442.110 | 174.692 FLX |
| 698 |  Ariva ARV | US$0,0004732 | -4,18% | -0,24% | US$29.837.799 | US$9.059.772 | 63.060.505.902 ARV |
| 699 |  DogeBonk DOBO | US$0,00000005124 | -1,10% | -4,31% | US$29.869.825 | US$61.426,37 | 582.959.739.166.037 DOBO |
| 700 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7435 | -2,24% | -4,85% | US$29.663.692 | US$3.841.251 | 39.900.000 DREP |
Tabel di atas menampilkan halaman 14 dari total 188 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.