Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GamerCoin GHX | US$0,05100 | -1,59% | -14,91% | US$20.537.261 | US$312.410 | 402.685.663 GHX |
| 802 |  Pawtocol UPI | US$0,07860 | -5,66% | -26,00% | US$20.273.900 | US$5.790.708 | 257.924.377 UPI |
| 803 |  ChainX PCX | US$1,63 | -7,79% | -10,67% | US$20.100.838 | US$744.541 | 12.329.675 PCX |
| 804 |  Ethereum Push Notification Service PUSH | US$1,31 | -1,25% | -10,05% | US$19.998.127 | US$1.446.226 | 15.287.926 PUSH |
| 805 |  Aventus AVT | US$3,28 | 15,23% | 13,85% | US$19.693.087 | US$819.664 | 6.000.000 AVT |
| 806 |  Decentral Games ICE ICE | US$0,1671 | -4,94% | 0,00% | US$19.713.137 | US$3.578.062 | 117.975.759 ICE |
| 807 |  Inter Milan Fan Token INTER | US$6,53 | -6,02% | -11,06% | US$19.601.675 | US$1.536.164 | 3.000.202 INTER |
| 808 |  BitKan KAN | US$0,002047 | 2,14% | 5,60% | US$19.515.764 | US$401.074 | 9.535.439.533 KAN |
| 809 |  e-Money NGM | US$0,9928 | 1,22% | -1,19% | US$19.617.172 | US$673.827 | 19.760.286 NGM |
| 810 |  Opacity OPCT | US$0,2393 | -1,97% | -13,71% | US$19.250.206 | US$208.026 | 80.456.100 OPCT |
| 811 |  Cryptex Finance CTX | US$7,37 | -5,97% | -4,19% | US$18.933.424 | US$1.085.309 | 2.568.158 CTX |
| 812 |  Signata SATA | US$0,5232 | -2,51% | 5,98% | US$19.013.533 | US$429.484 | 36.344.292 SATA |
| 813 |  HAPI Protocol HAPI | US$28,10 | 3,01% | -8,72% | US$18.851.430 | US$3.927.801 | 670.924 HAPI |
| 814 |  ProximaX XPX | US$0,003058 | -13,93% | 3,75% | US$18.648.026 | US$229.170 | 6.097.456.550 XPX |
| 815 |  Govi GOVI | US$1,71 | 7,58% | 57,19% | US$18.857.333 | US$1.142.147 | 11.015.460 GOVI |
| 816 |  Unifty NIF | US$10,44 | -4,18% | -9,32% | US$18.629.713 | US$2.144.027 | 1.785.127 NIF |
| 817 |  0Chain ZCN | US$0,3842 | 2,64% | -7,80% | US$18.595.301 | US$140.069 | 48.400.982 ZCN |
| 818 |  Validity VAL | US$4,08 | -4,94% | 0,20% | US$18.375.688 | US$186.482 | 4.508.488 VAL |
| 819 |  Life Crypto LIFE | US$0,002612 | -1,89% | -12,39% | US$18.499.687 | US$284.962 | 7.082.938.883 LIFE |
| 820 |  Arcblock ABT | US$0,1877 | -1,08% | -2,64% | US$18.502.199 | US$1.822.679 | 98.554.305 ABT |
| 821 |  Peercoin PPC | US$0,6704 | 0,58% | -6,82% | US$18.364.400 | US$11.943,32 | 27.394.608 PPC |
| 822 |  TokenClub TCT | US$0,02227 | -2,45% | -8,20% | US$18.215.699 | US$1.784.981 | 817.902.279 TCT |
| 823 |  Crypterium CRPT | US$0,2251 | -3,80% | -31,80% | US$18.347.863 | US$1.424.647 | 81.499.259 CRPT |
| 824 |  Quantum Resistant Ledger QRL | US$0,2366 | -2,17% | -1,24% | US$17.975.664 | US$45.080,23 | 75.968.696 QRL |
| 825 |  #MetaHash MHC | US$0,005827 | -4,58% | -9,89% | US$17.978.542 | US$537.789 | 3.085.325.963 MHC |
| 826 |  Polychain Monsters PMON | US$5,28 | -5,82% | -14,15% | US$18.010.064 | US$1.068.833 | 3.410.185 PMON |
| 827 |  Stakeborg DAO STANDARD | US$12,49 | 11,92% | -0,32% | US$17.936.760 | US$315.303 | 1.435.621 STANDARD |
| 828 |  Etherisc DIP Token DIP | US$0,09020 | -2,75% | -2,83% | US$17.899.324 | US$9.514,14 | 198.449.577 DIP |
| 829 |  BABB BAX | US$0,0003585 | 0,49% | -13,37% | US$17.873.563 | US$282.206 | 49.853.700.000 BAX |
| 830 |  GAMEE GMEE | US$0,1295 | -6,67% | -26,57% | US$17.814.894 | US$2.824.088 | 137.570.165 GMEE |
| 831 |  saffron.finance SFI | US$191,94 | -3,13% | -0,32% | US$17.616.323 | US$274.611 | 91.783 SFI |
| 832 |  K21 K21 | US$1,21 | -0,96% | -5,98% | US$17.538.479 | US$153.724 | 14.479.267 K21 |
| 833 |  IQeon IQN | US$3,17 | 3,36% | 2,46% | US$17.384.963 | US$1.830.637 | 5.491.860 IQN |
| 834 |  DIGG DIGG | US$34.676,48 | -1,39% | -4,96% | US$17.439.649 | US$43.777,93 | 503 DIGG |
| 835 |  DeGate DG | US$0,2090 | 0,93% | 3,13% | US$17.185.339 | US$2.242.078 | 82.229.193 DG |
| 836 |  Internxt INXT | US$15,49 | -15,43% | -28,07% | US$17.332.954 | US$504.592 | 1.119.294 INXT |
| 837 |  Bankera BNK | US$0,0006963 | -1,64% | -3,45% | US$17.335.992 | - | 24.898.912.108 BNK |
| 838 |  BHPCoin BHP | US$0,8668 | -16,74% | 131,53% | US$17.489.498 | US$1.467.886 | 20.177.578 BHP |
| 839 |  Particl PART | US$1,44 | -7,37% | -11,18% | US$17.223.265 | US$182,03 | 11.919.889 PART |
| 840 |  Clearpool CPOOL | US$0,3229 | 2,65% | -12,10% | US$17.153.714 | US$775.608 | 53.126.456 CPOOL |
| 841 |  Oraichain Token ORAI | US$8,33 | 0,41% | 36,91% | US$17.024.930 | US$1.392.585 | 2.044.424 ORAI |
| 842 |  Doge Dash DOGEDASH | US$0,0003279 | -2,30% | 3,22% | US$17.724.214 | US$487.787 | 54.046.882.510 DOGEDASH |
| 843 |  Deri Protocol DERI | US$0,1169 | -0,36% | 0,53% | US$16.994.781 | US$213.584 | 145.336.762 DERI |
| 844 |  Crust Network CRU | US$5,57 | 6,16% | 2,08% | US$17.049.641 | US$1.003.773 | 3.062.357 CRU |
| 845 |  Solrise Finance SLRS | US$0,3073 | -0,41% | -7,45% | US$16.995.825 | US$549.648 | 55.302.320 SLRS |
| 846 |  Emirex Token EMRX | US$0,6194 | -2,59% | -0,28% | US$16.760.154 | US$279.505 | 27.058.765 EMRX |
| 847 |  BlockWallet BLANK | US$0,8648 | 5,51% | 50,18% | US$16.771.897 | US$1.757.723 | 19.394.814 BLANK |
| 848 |  UniLend UFT | US$0,5386 | -0,63% | -6,30% | US$16.724.845 | US$1.240.576 | 31.052.564 UFT |
| 849 |  Spiking SPIKE | US$0,03760 | -1,64% | -3,45% | US$16.654.350 | - | 442.894.598 SPIKE |
| 850 |  Electra Protocol XEP | US$0,0009520 | -11,05% | -7,13% | US$16.545.348 | US$57.534,56 | 17.379.052.592 XEP |
Tabel di atas menampilkan halaman 17 dari total 188 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.