Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pluton PLU | US$8,93 | -1,42% | -16,73% | US$16.534.061 | US$1.130.936 | 1.852.000 PLU |
| 852 |  PolkaBridge PBR | US$0,3707 | -6,01% | -20,75% | US$16.627.331 | US$1.717.299 | 44.859.025 PBR |
| 853 |  HyperCash HC | US$0,3669 | -2,59% | -1,76% | US$16.535.362 | US$1.144.329 | 45.071.909 HC |
| 854 |  Grin GRIN | US$0,1683 | 3,99% | -8,49% | US$16.346.608 | US$1.875.377 | 97.101.420 GRIN |
| 855 |  Zynecoin ZYN | US$0,6115 | -8,23% | -25,32% | US$16.318.813 | US$129.982 | 26.685.600 ZYN |
| 856 |  Ondori RSTR | US$0,0004353 | 0,00% | -1,82% | US$16.439.787 | - | 37.766.847.790 RSTR |
| 857 |  O3 Swap O3 | US$0,3875 | 0,22% | -3,10% | US$16.426.630 | US$2.792.663 | 42.389.214 O3 |
| 858 |  GPEX GPX | US$2,12 | 44,21% | 22,59% | US$16.475.145 | US$332.025 | 7.785.806 GPX |
| 859 |  Obyte GBYTE | US$20,38 | 0,17% | -69,53% | US$16.365.905 | US$14.892,07 | 803.095 GBYTE |
| 860 |  Global Coin Research GCR | US$4,09 | -8,18% | -2,33% | US$16.362.175 | US$85.032,72 | 4.000.000 GCR |
| 861 |  Only1 LIKE | US$0,1665 | -0,40% | 2,97% | US$16.331.665 | US$674.847 | 98.076.586 LIKE |
| 862 |  Spartan Protocol SPARTA | US$0,1592 | -3,34% | -24,85% | US$16.111.929 | US$744.447 | 101.186.113 SPARTA |
| 863 |  Mobius MOBI | US$0,02912 | -8,58% | -24,06% | US$16.073.108 | US$80.443,09 | 551.886.325 MOBI |
| 864 |  MILC Platform MLT | US$0,2038 | 4,11% | -3,54% | US$16.102.340 | US$1.057.863 | 79.013.040 MLT |
| 865 |  Tarot TAROT | US$0,6483 | 20,70% | 0,50% | US$16.014.921 | US$4.620.803 | 24.704.587 TAROT |
| 866 |  vEmpire DDAO VEMP | US$0,09253 | -2,71% | -23,35% | US$16.071.536 | US$3.675.328 | 173.684.291 VEMP |
| 867 |  Wabi WABI | US$0,1598 | -2,82% | -3,42% | US$15.976.626 | US$3.059.732 | 99.999.999 WABI |
| 868 |  Banano BAN | US$0,01202 | -1,39% | -9,28% | US$15.875.755 | US$52.810,60 | 1.321.061.325 BAN |
| 869 |  NFTb NFTB | US$0,1500 | -1,62% | 0,63% | US$15.931.579 | US$901.115 | 106.243.272 NFTB |
| 870 |  BigONE Token ONE | US$0,001678 | -1,02% | -2,87% | US$15.852.840 | - | 9.449.081.034 ONE |
| 871 |  BIDR BIDR | US$0,00007012 | 0,08% | 0,63% | US$15.827.089 | US$44.525.388 | 225.715.436.474 BIDR |
| 872 |  Goldfinch GFI | US$3,09 | -2,16% | -22,15% | US$15.649.988 | US$959.657 | 5.072.242 GFI |
| 873 |  Belt Finance BELT | US$1,64 | -1,05% | -4,26% | US$15.632.553 | US$421.757 | 9.550.122 BELT |
| 874 |  Pallapay PALLA | US$0,02654 | -0,47% | 0,39% | US$15.588.638 | US$476.043 | 587.437.959 PALLA |
| 875 |  GoCrypto Token GOC | US$0,06268 | -3,99% | 3,83% | US$15.374.462 | US$179.272 | 245.278.438 GOC |
| 876 |  Callisto Network CLO | US$0,004928 | 0,35% | -9,58% | US$15.300.255 | US$32.459,84 | 3.104.773.221 CLO |
| 877 |  Xaya CHI | US$0,3180 | -3,37% | 5,74% | US$15.413.162 | US$57.381,16 | 48.462.895 CHI |
| 878 |  Mogul Productions STARS | US$0,05002 | -0,83% | 1,58% | US$15.339.236 | US$1.981.463 | 306.657.541 STARS |
| 879 |  SwftCoin SWFTC | US$0,003795 | -5,63% | -10,64% | US$15.198.649 | US$8.824.738 | 4.004.999.999 SWFTC |
| 880 |  Bitball Treasure BTRS | US$33,73 | 9,34% | -11,04% | US$15.178.264 | US$166.759 | 450.000 BTRS |
| 881 |  Rupiah Token IDRT | US$0,00007035 | 0,41% | 0,53% | US$15.150.233 | US$180.231 | 215.347.997.094 IDRT |
| 882 |  StableXSwap STAX | US$1,11 | -0,48% | -0,09% | US$15.187.040 | US$74,13 | 13.646.645 STAX |
| 883 |  Lotto LOTTO | US$0,007553 | -19,79% | -27,86% | US$15.106.843 | US$164,46 | 2.000.000.000 LOTTO |
| 884 |  Santiment Network Token SAN | US$0,2379 | 1,73% | -4,57% | US$15.059.280 | US$22.040,57 | 63.293.579 SAN |
| 885 |  Poolz Finance POOLZ | US$4,91 | -0,59% | -1,07% | US$15.076.128 | US$1.397.371 | 3.068.326 POOLZ |
| 886 |  Decimated DIO | US$0,3182 | -2,70% | -18,32% | US$15.032.455 | US$642.935 | 47.238.733 DIO |
| 887 |  CUTcoin CUT | US$0,09672 | -3,70% | -19,21% | US$15.040.097 | US$145,55 | 155.507.703 CUT |
| 888 |  AC Milan Fan Token ACM | US$4,80 | 1,36% | -0,02% | US$15.064.535 | US$4.420.701 | 3.141.172 ACM |
| 889 |  Sin City Metaverse SIN | US$0,1442 | 2,82% | 3,96% | US$14.965.553 | US$1.159.950 | 103.803.257 SIN |
| 890 |  USDJ USDJ | US$1,00 | 0,45% | 0,09% | US$14.856.735 | US$2.219.030 | 14.848.772 USDJ |
| 891 |  Darwinia Network RING | US$0,02867 | -0,67% | -4,67% | US$14.846.727 | US$1.277.970 | 517.909.049 RING |
| 892 |  Torum XTM | US$0,2853 | -2,06% | -12,19% | US$14.938.088 | US$2.213.161 | 52.360.307 XTM |
| 893 |  UBIX.Network UBX | US$0,0003241 | 4,17% | -13,64% | US$14.766.920 | US$2.453.504 | 45.558.153.243 UBX |
| 894 |  EpiK Protocol EPK | US$0,1134 | -2,49% | -24,29% | US$14.751.138 | US$3.357.481 | 130.057.090 EPK |
| 895 |  Valor Token VALOR | US$0,7286 | -1,05% | -36,21% | US$14.598.902 | US$1.071.713 | 20.036.000 VALOR |
| 896 |  Nebulas NAS | US$0,2381 | -1,72% | -8,01% | US$14.555.583 | US$2.331.531 | 61.138.110 NAS |
| 897 |  Ambrosus AMB | US$0,02594 | -2,79% | -7,44% | US$14.305.450 | US$278.319 | 551.464.958 AMB |
| 898 |  Oxbull.tech OXB | US$1,94 | -0,57% | -11,92% | US$14.516.242 | US$148.929 | 7.501.504 OXB |
| 899 |  ProBit Token PROB | US$0,3460 | 1,45% | 10,06% | US$14.530.939 | US$31.114,25 | 42.000.000 PROB |
| 900 |  Niftyx Protocol SHROOM | US$0,2805 | -2,02% | -14,09% | US$14.411.826 | US$102.217 | 51.386.058 SHROOM |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.