Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DerivaDAO DDX | US$2,52 | -2,57% | -8,46% | US$65.685.775 | US$404.721 | 26.094.664 DDX |
| 502 |  TROY TROY | US$0,007237 | -1,43% | -9,75% | US$64.453.793 | US$3.861.576 | 8.905.660.523 TROY |
| 503 |  Haven Protocol XHV | US$2,41 | -2,57% | -11,95% | US$64.237.973 | US$911.104 | 26.665.345 XHV |
| 504 |  BioPassport Token BIOT | US$0,03672 | -7,78% | 16,30% | US$64.450.710 | US$11.952.146 | 1.755.103.460 BIOT |
| 505 |  Assemble Protocol ASM | US$0,05846 | 3,36% | -2,07% | US$62.316.540 | US$5.785.133 | 1.065.954.761 ASM |
| 506 |  BarnBridge BOND | US$10,16 | -2,55% | -6,32% | US$62.079.103 | US$8.154.406 | 6.108.630 BOND |
| 507 |  Cocos-BCX COCOS | US$1,47 | -1,66% | -3,00% | US$61.566.483 | US$16.455.466 | 42.015.868 COCOS |
| 508 |  Kleros PNK | US$0,09902 | 0,44% | -5,65% | US$61.521.048 | US$2.842.393 | 621.329.482 PNK |
| 509 |  Grid+ GRID | US$1,57 | -0,44% | -5,08% | US$61.535.466 | US$1.205,99 | 39.236.491 GRID |
| 510 |  TokenPocket TPT | US$0,01734 | -1,05% | -5,49% | US$60.119.395 | US$444.216 | 3.466.457.400 TPT |
| 511 |  Cobak Token CBK | US$2,48 | -1,04% | -6,52% | US$60.314.934 | US$2.941.171 | 24.341.789 CBK |
| 512 |  DODO DODO | US$0,5387 | -0,05% | -8,90% | US$59.551.899 | US$38.470.838 | 110.551.965 DODO |
| 513 |  BinaryX BNX | US$29,24 | -5,32% | 3,73% | US$59.150.349 | US$25.415.626 | 2.022.898 BNX |
| 514 |  Kava Swap SWP | US$1,75 | 5,10% | 1,92% | US$59.248.572 | US$1.925.383 | 33.854.166 SWP |
| 515 |  XMON XMON | US$39.485,00 | 3,84% | -27,39% | US$59.026.827 | US$6.012.598 | 1.495 XMON |
| 516 |  GMT Token GMT | US$0,2468 | -0,21% | -4,00% | US$58.614.362 | US$3.298.342 | 237.481.513 GMT |
| 517 |  Atari Token ATRI | US$0,03991 | 8,62% | -9,10% | US$59.112.496 | US$472.811 | 1.481.092.185 ATRI |
| 518 |  Sentinel Protocol UPP | US$0,1278 | -2,54% | -4,58% | US$58.786.420 | US$2.684.794 | 459.834.801 UPP |
| 519 |  NewYork Exchange NYE | US$8,22 | 0,05% | 1,17% | US$58.298.752 | US$720.838 | 7.090.060 NYE |
| 520 |  DIA DIA | US$0,9723 | -1,74% | -9,70% | US$58.413.368 | US$6.790.327 | 60.074.878 DIA |
| 521 |  Gas GAS | US$5,77 | 3,95% | 2,56% | US$58.463.133 | US$24.881.217 | 10.128.375 GAS |
| 522 |  Darma Cash DMCH | US$0,2680 | -0,02% | -1,99% | US$58.080.416 | US$42.696,43 | 216.683.628 DMCH |
| 523 |  Litentry LIT | US$1,66 | -1,60% | -5,91% | US$57.987.764 | US$22.648.852 | 34.834.212 LIT |
| 524 |  Venus BUSD vBUSD | US$0,02137 | -0,12% | -0,07% | US$57.575.190 | - | 2.694.770.470 vBUSD |
| 525 |  AXEL AXEL | US$0,2028 | 0,26% | -9,82% | US$57.424.634 | US$140.617 | 283.102.718 AXEL |
| 526 |  Wrapped NXM WNXM | US$34,20 | -1,80% | -6,39% | US$57.357.424 | US$2.398.628 | 1.676.964 WNXM |
| 527 |  MixMarvel MIX | US$0,01216 | -0,47% | -9,74% | US$57.162.509 | US$1.762.596 | 4.699.943.108 MIX |
| 528 |  Cortex CTXC | US$0,2981 | -1,88% | -14,33% | US$56.881.656 | US$5.991.756 | 190.782.339 CTXC |
| 529 |  SIX SIX | US$0,2062 | 3,01% | -3,15% | US$56.453.997 | US$15.277.108 | 273.776.596 SIX |
| 530 |  Shyft Network SHFT | US$0,3822 | -1,23% | -0,38% | US$55.926.601 | US$250.275 | 146.313.107 SHFT |
| 531 |  Alpaca Finance ALPACA | US$0,3941 | -1,55% | -5,50% | US$55.811.894 | US$7.726.020 | 141.603.872 ALPACA |
| 532 |  Position Exchange POSI | US$1,91 | -2,34% | -2,86% | US$55.719.385 | US$36.658.672 | 29.102.498 POSI |
| 533 |  Tellor TRB | US$24,09 | 1,64% | -6,67% | US$55.627.513 | US$17.350.289 | 2.308.857 TRB |
| 534 |  Maro MARO | US$0,07781 | -3,56% | -6,65% | US$55.378.372 | US$423.530 | 711.697.216 MARO |
| 535 |  Star Atlas DAO POLIS | US$2,56 | -0,61% | -11,68% | US$55.297.279 | US$3.123.400 | 21.600.000 POLIS |
| 536 |  Rarible RARI | US$9,15 | -1,25% | -12,99% | US$55.491.961 | US$1.709.569 | 6.067.672 RARI |
| 537 |  Freeway Token FWT | US$0,01008 | -2,14% | -11,92% | US$55.012.584 | US$191.858 | 5.455.459.241 FWT |
| 538 |  WHALE WHALE | US$7,27 | 0,32% | -10,56% | US$54.634.027 | US$968.116 | 7.512.748 WHALE |
| 539 |  Vai VAI | US$0,9075 | -1,18% | -1,91% | US$54.762.028 | US$166.264 | 60.341.770 VAI |
| 540 |  Akropolis AKRO | US$0,01467 | -1,43% | -9,43% | US$54.679.576 | US$5.061.719 | 3.726.515.813 AKRO |
| 541 |  VideoCoin VID | US$0,3398 | 22,70% | 4,81% | US$54.757.913 | US$566.907 | 161.142.314 VID |
| 542 |  Morpheus.Network MNW | US$1,15 | -3,52% | -27,53% | US$54.422.431 | US$500.822 | 47.180.014 MNW |
| 543 |  League of Kingdoms Arena LOKA | US$2,18 | -1,61% | -4,46% | US$54.696.115 | US$24.941.430 | 25.100.000 LOKA |
| 544 |  Zenon ZNN | US$8,48 | -12,91% | -33,80% | US$53.716.057 | US$324.713 | 6.330.750 ZNN |
| 545 |  BSCPAD BSCPAD | US$0,6818 | -3,17% | -13,40% | US$54.008.385 | US$3.076.438 | 79.211.621 BSCPAD |
| 546 |  Firo FIRO | US$4,19 | -1,17% | -9,78% | US$54.060.829 | US$1.394.490 | 12.909.587 FIRO |
| 547 |  FIO Protocol FIO | US$0,1131 | -7,70% | -3,15% | US$53.710.500 | US$10.739.616 | 475.095.442 FIO |
| 548 |  Strong STRONG | US$387,75 | -4,10% | -17,43% | US$53.613.990 | US$7.269.388 | 138.269 STRONG |
| 549 |  Venus XVS vXVS | US$0,2382 | 20,00% | 17,67% | US$53.457.645 | - | 224.433.925 vXVS |
| 550 |  BitMart Token BMX | US$0,3062 | -3,40% | -5,95% | US$53.194.435 | US$190.341 | 173.717.945 BMX |
Tabel di atas menampilkan halaman 11 dari total 188 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.