Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SOMESING SSX | US$0,04877 | -1,04% | -8,86% | US$128.439.772 | US$2.228.964 | 2.633.381.133 SSX |
| 352 |  Sport and Leisure SNL | US$0,1879 | -1,13% | -0,64% | US$127.508.484 | US$554.756 | 678.662.953 SNL |
| 353 |  GXChain GXC | US$1,69 | -0,83% | -8,44% | US$127.038.436 | US$13.350.090 | 75.000.000 GXC |
| 354 |  Electroneum ETN | US$0,007092 | -1,60% | -10,71% | US$127.041.724 | US$137.169 | 17.913.335.110 ETN |
| 355 |  Proton XPR | US$0,01347 | -1,06% | -10,47% | US$127.147.313 | US$5.886.703 | 9.441.734.912 XPR |
| 356 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,06 | -5,31% | -8,14% | US$126.415.674 | US$4.547.951 | 119.794.315 WNCG |
| 357 |  Alien Worlds TLM | US$0,1375 | -0,32% | -0,95% | US$125.659.326 | US$122.751.467 | 914.030.370 TLM |
| 358 |  Chrono.tech TIME | US$174,60 | -5,94% | -7,07% | US$123.982.010 | US$1.489.276 | 710.112 TIME |
| 359 |  TrueFi TRU | US$0,2246 | -3,22% | -0,86% | US$123.317.558 | US$9.636.564 | 548.956.194 TRU |
| 360 |  SingularityNET AGIX | US$0,1244 | -2,59% | -11,54% | US$121.521.288 | US$7.700.770 | 976.902.631 AGIX |
| 361 |  IDEX IDEX | US$0,1896 | -3,42% | -15,90% | US$120.893.814 | US$35.207.502 | 637.539.386 IDEX |
| 362 |  XCAD Network XCAD | US$4,88 | -0,33% | -14,35% | US$118.538.349 | US$1.524.936 | 24.308.236 XCAD |
| 363 |  Crabada CRA | US$1,68 | 3,10% | -13,61% | US$118.076.460 | US$7.045.505 | 70.104.581 CRA |
| 364 |  FUNToken FUN | US$0,01076 | -2,11% | -2,46% | US$118.251.328 | US$3.770.912 | 10.989.122.591 FUN |
| 365 |  sUSD SUSD | US$0,9994 | -0,33% | -0,40% | US$117.025.688 | US$4.863.548 | 117.093.351 SUSD |
| 366 |  GlitzKoin GTN | US$0,4721 | -29,39% | -53,29% | US$116.842.423 | US$314.989 | 247.499.428 GTN |
| 367 |  Gitcoin GTC | US$8,21 | 3,67% | -11,84% | US$116.532.141 | US$42.400.949 | 14.198.202 GTC |
| 368 |  Mirror Protocol MIR | US$1,49 | 14,39% | 9,73% | US$116.120.567 | US$111.197.250 | 77.742.680 MIR |
| 369 |  ABBC Coin ABBC | US$0,1174 | -1,26% | -2,57% | US$113.691.344 | US$38.257.797 | 968.489.788 ABBC |
| 370 |  Metal MTL | US$1,70 | -3,53% | -7,12% | US$113.367.433 | US$16.905.635 | 66.588.888 MTL |
| 371 |  Ribbon Finance RBN | US$2,21 | -3,88% | 23,90% | US$113.062.150 | US$5.176.763 | 51.264.156 RBN |
| 372 |  Strike STRK | US$36,19 | -1,76% | -3,07% | US$112.661.690 | US$6.948.089 | 3.112.898 STRK |
| 373 |  PEAKDEFI PEAK | US$0,08740 | -6,41% | -12,23% | US$112.904.915 | US$621.635 | 1.291.792.292 PEAK |
| 374 |  ARPA Chain ARPA | US$0,08992 | -3,15% | 3,61% | US$111.755.897 | US$39.001.171 | 1.242.888.889 ARPA |
| 375 |  QuarkChain QKC | US$0,01749 | 0,14% | -4,29% | US$111.930.810 | US$3.839.177 | 6.399.906.497 QKC |
| 376 |  TomoChain TOMO | US$1,24 | -2,39% | -8,80% | US$110.895.187 | US$9.620.760 | 89.741.425 TOMO |
| 377 |  Maple MPL | US$25,21 | 15,08% | 66,46% | US$110.469.646 | US$9.822.326 | 4.381.457 MPL |
| 378 |  Enzyme MLN | US$61,59 | 1,31% | -6,20% | US$110.404.073 | US$14.974.329 | 1.792.693 MLN |
| 379 |  Covalent CQT | US$0,4264 | 2,57% | -7,38% | US$108.669.017 | US$1.209.773 | 254.842.989 CQT |
| 380 |  Circuits of Value COVAL | US$0,06103 | 0,06% | -3,82% | US$109.041.868 | US$1.294.512 | 1.786.769.879 COVAL |
| 381 |  Clover Finance CLV | US$0,4154 | -4,15% | 3,01% | US$108.398.800 | US$23.828.923 | 260.975.397 CLV |
| 382 |  Handshake HNS | US$0,2294 | -1,26% | -1,87% | US$107.053.676 | US$419.132 | 466.572.813 HNS |
| 383 |  Ergo ERG | US$3,34 | -6,18% | -10,70% | US$106.850.774 | US$1.209.946 | 32.012.428 ERG |
| 384 |  X World Games XWG | US$0,08923 | -5,49% | 6,72% | US$107.077.596 | US$1.142.499 | 1.199.999.997 XWG |
| 385 |  Hoo Token HOO | US$1,30 | 2,51% | 11,94% | US$107.090.557 | US$10.431.154 | 82.430.424 HOO |
| 386 |  Acala Token ACA | US$1,54 | -5,11% | -13,31% | US$106.867.505 | US$14.055.571 | 69.304.481 ACA |
| 387 |  RSK Smart Bitcoin RBTC | US$43.816,58 | -1,47% | -1,04% | US$106.322.266 | US$15.973,59 | 2.427 RBTC |
| 388 |  Balancer BAL | US$15,26 | -3,25% | 0,79% | US$105.932.355 | US$29.336.842 | 6.943.831 BAL |
| 389 |  Deeper Network DPR | US$0,1016 | -2,31% | -6,59% | US$105.297.159 | US$2.037.665 | 1.036.755.621 DPR |
| 390 |  Bonfida FIDA | US$2,35 | -4,42% | -28,03% | US$105.133.024 | US$9.596.233 | 44.729.964 FIDA |
| 391 |  Presearch PRE | US$0,2646 | 1,00% | -1,48% | US$104.921.747 | US$2.029.880 | 396.578.435 PRE |
| 392 |  DeFi Pulse Index DPI | US$185,74 | -1,96% | -12,56% | US$103.823.766 | US$209.819 | 558.983 DPI |
| 393 |  Centrifuge CFG | US$0,5733 | 0,04% | -6,32% | US$102.490.807 | US$789.327 | 178.782.422 CFG |
| 394 |  Biswap BSW | US$0,5390 | -1,83% | -16,32% | US$103.058.114 | US$6.239.092 | 191.187.923 BSW |
| 395 |  Ampleforth AMPL | US$1,02 | -2,11% | -7,85% | US$102.838.247 | US$2.350.189 | 100.748.098 AMPL |
| 396 |  Vectorspace AI VXV | US$2,58 | 0,25% | -10,97% | US$102.573.984 | US$550.626 | 39.799.070 VXV |
| 397 |  Star Atlas ATLAS | US$0,04733 | -0,86% | -14,49% | US$102.228.162 | US$9.749.095 | 2.160.000.000 ATLAS |
| 398 |  Venus USDC vUSDC | US$0,02134 | 0,03% | 0,07% | US$101.794.903 | - | 4.771.015.133 vUSDC |
| 399 |  dKargo DKA | US$0,09932 | -0,07% | -8,00% | US$101.083.748 | US$2.679.167 | 1.017.709.366 DKA |
| 400 |  STAKE STAKE | US$12,10 | -1,93% | 5,78% | US$99.795.482 | US$307.355 | 8.248.176 STAKE |
Tabel di atas menampilkan halaman 8 dari total 188 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.