Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  JOE JOE | US$1,28 | -4,01% | -8,63% | US$217.736.984 | US$17.884.304 | 170.120.181 JOE |
| 252 |  Orbs ORBS | US$0,07560 | 1,36% | -4,59% | US$217.483.973 | US$9.519.338 | 2.876.767.039 ORBS |
| 253 |  Ardor ARDR | US$0,2162 | -1,51% | -5,79% | US$216.006.083 | US$5.516.876 | 998.999.495 ARDR |
| 254 |  Pundi X (New) PUNDIX | US$0,8280 | -0,88% | -4,77% | US$214.026.278 | US$24.491.382 | 258.491.637 PUNDIX |
| 255 |  Victoria VR VR | US$0,3007 | 1,53% | -11,62% | US$213.547.896 | US$5.644.894 | 710.201.039 VR |
| 256 |  Starlink STARL | US$0,00002134 | -3,06% | -18,09% | US$212.975.583 | US$10.281.117 | 9.979.172.029.858 STARL |
| 257 |  Dvision Network DVI | US$0,6989 | -2,44% | -10,32% | US$213.365.365 | US$2.890.074 | 305.296.290 DVI |
| 258 |  MVL MVL | US$0,009271 | -2,02% | -8,43% | US$210.608.372 | US$2.279.082 | 22.716.577.769 MVL |
| 259 |  Status SNT | US$0,05962 | -1,43% | -6,75% | US$206.915.384 | US$7.593.648 | 3.470.483.788 SNT |
| 260 |  Civic CVC | US$0,3077 | -2,03% | -2,85% | US$206.171.724 | US$16.452.385 | 670.000.000 CVC |
| 261 |  RMRK RMRK | US$21,24 | 1,79% | 2,56% | US$201.764.049 | US$7.261.299 | 9.500.000 RMRK |
| 262 |  Phantasma SOUL | US$1,94 | -1,34% | -9,63% | US$202.201.433 | US$3.122.606 | 104.185.056 SOUL |
| 263 |  Biconomy BICO | US$1,85 | -3,91% | -18,67% | US$198.014.997 | US$29.099.781 | 106.930.110 BICO |
| 264 |  Bifrost (BFC) BFC | US$0,1779 | -2,60% | -25,45% | US$196.170.122 | US$3.796.791 | 1.102.584.258 BFC |
| 265 |  Trust Wallet Token TWT | US$0,5686 | -2,28% | -8,92% | US$197.266.030 | US$9.605.007 | 346.951.186 TWT |
| 266 |  Tether Gold XAUT | US$1.866,41 | 0,65% | 2,45% | US$196.997.520 | US$1.496.127 | 105.549 XAUT |
| 267 |  HedgeTrade HEDG | US$0,5636 | -0,20% | -1,67% | US$196.527.653 | US$59.764,89 | 348.731.468 HEDG |
| 268 |  aelf ELF | US$0,3613 | -1,15% | -8,74% | US$196.746.999 | US$10.283.839 | 544.480.200 ELF |
| 269 |  Verge XVG | US$0,01177 | -0,64% | -6,41% | US$194.096.362 | US$3.854.350 | 16.497.079.288 XVG |
| 270 |  Wilder World WILD | US$2,30 | 14,85% | -0,26% | US$192.298.233 | US$10.552.302 | 83.683.300 WILD |
| 271 |  Bitcoin Standard Hashrate Token BTCST | US$16,77 | 0,06% | -8,49% | US$191.456.242 | US$8.199.911 | 11.415.813 BTCST |
| 272 |  Conflux CFX | US$0,1331 | 1,08% | -2,45% | US$189.869.749 | US$10.574.901 | 1.426.198.628 CFX |
| 273 |  Seedify.fund SFUND | US$7,69 | -1,43% | -4,73% | US$188.673.574 | US$5.279.166 | 24.533.229 SFUND |
| 274 |  Alchemix ALCX | US$169,95 | -1,73% | -7,30% | US$189.054.076 | US$5.921.963 | 1.112.422 ALCX |
| 275 |  Energy Web Token EWT | US$6,27 | 2,86% | -8,24% | US$188.395.662 | US$1.619.638 | 30.062.138 EWT |
| 276 |  Orchid OXT | US$0,2700 | -3,17% | -8,89% | US$186.490.483 | US$32.700.546 | 690.690.084 OXT |
| 277 |  XSGD XSGD | US$0,7427 | -1,78% | -0,26% | US$185.987.343 | US$773.756 | 250.409.144 XSGD |
| 278 |  Humanscape HUM | US$0,2590 | -0,95% | -7,66% | US$184.265.379 | US$4.849.852 | 711.409.623 HUM |
| 279 |  MX TOKEN MX | US$1,83 | -1,29% | 3,17% | US$183.377.308 | US$10.424.143 | 100.000.000 MX |
| 280 |  VeThor Token VTHO | US$0,004032 | -3,67% | -9,24% | US$183.958.085 | US$9.064.805 | 45.630.180.356 VTHO |
| 281 |  inSure DeFi SURE | US$0,006823 | 0,83% | -0,74% | US$182.788.125 | US$1.408.362 | 26.790.063.175 SURE |
| 282 |  Astar ASTR | US$0,1165 | -3,42% | -9,03% | US$182.129.210 | US$2.702.922 | 1.563.524.867 ASTR |
| 283 |  Orbit Chain ORC | US$0,3112 | -2,79% | -11,84% | US$182.130.434 | US$1.348.169 | 585.198.076 ORC |
| 284 |  Beefy Finance BIFI | US$2.519,92 | -2,49% | 15,31% | US$181.433.955 | US$7.652.081 | 72.000 BIFI |
| 285 |  Mango MNGO | US$0,1810 | -1,42% | 1,95% | US$180.968.163 | US$690.833 | 1.000.000.000 MNGO |
| 286 |  YooShi YOOSHI | US$0,0000004828 | -3,02% | -16,27% | US$180.992.540 | US$3.543.607 | 374.870.961.944.934 YOOSHI |
| 287 |  Sun (New) SUN | US$0,01699 | -1,92% | 0,04% | US$178.637.939 | US$141.571.398 | 10.514.908.025 SUN |
| 288 |  Bloktopia BLOK | US$0,02132 | -4,51% | -10,70% | US$177.762.374 | US$12.162.557 | 8.338.704.276 BLOK |
| 289 |  Bitcoin Diamond BCD | US$0,9540 | -2,22% | -9,88% | US$177.918.528 | US$907.101 | 186.492.898 BCD |
| 290 |  Mask Network MASK | US$6,08 | -3,13% | -13,99% | US$176.981.859 | US$33.914.235 | 29.130.723 MASK |
| 291 |  Alpha Finance Lab ALPHA | US$0,3959 | -4,04% | -11,07% | US$176.707.540 | US$18.400.278 | 446.330.126 ALPHA |
| 292 |  Beta Finance BETA | US$0,5938 | -2,44% | 18,40% | US$176.648.495 | US$76.451.764 | 297.500.000 BETA |
| 293 |  Dusk Network DUSK | US$0,4488 | -3,65% | -20,62% | US$174.790.810 | US$28.485.624 | 389.489.794 DUSK |
| 294 |  Band Protocol BAND | US$4,86 | 4,85% | 16,61% | US$170.956.047 | US$53.305.066 | 35.191.821 BAND |
| 295 |  NKN NKN | US$0,2458 | -3,16% | -10,65% | US$172.077.916 | US$6.708.858 | 700.000.000 NKN |
| 296 |  Prometeus PROM | US$10,43 | -1,09% | -3,61% | US$171.615.796 | US$3.373.103 | 16.450.000 PROM |
| 297 |  iExec RLC RLC | US$2,13 | -0,64% | -6,68% | US$170.850.046 | US$13.752.324 | 80.070.793 RLC |
| 298 |  Akash Network AKT | US$1,49 | -3,78% | -12,48% | US$169.838.540 | US$1.693.397 | 113.861.304 AKT |
| 299 |  API3 API3 | US$4,62 | -0,57% | 14,28% | US$170.417.347 | US$28.641.439 | 36.907.810 API3 |
| 300 |  Orion Protocol ORN | US$4,11 | 1,34% | -2,84% | US$169.061.319 | US$9.407.484 | 41.150.000 ORN |
Tabel di atas menampilkan halaman 6 dari total 188 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.