Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 16/02/2022

Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Aave Aave AAVEUS$170,57-0,84%-9,30%US$2.305.348.150US$165.149.23213.515.940 AAVE
52The Graph The Graph GRTUS$0,4873-0,94%0,00%US$2.298.135.089US$185.178.7774.715.735.200 GRT
53PancakeSwap PancakeSwap CAKEUS$8,24-1,06%0,59%US$2.212.566.863US$134.066.101268.522.810 CAKE
54Harmony Harmony ONEUS$0,1892-3,31%-15,61%US$2.215.784.415US$128.202.81311.708.748.037 ONE
55Maker Maker MKRUS$2.129,841,72%-5,24%US$2.082.197.898US$60.219.401977.631 MKR
56BitTorrent (New) BitTorrent (New) BTTUS$0,000002181-1,83%-6,33%US$2.033.483.429US$44.225.574932.497.500.000.000 BTT
57Stacks Stacks STXUS$1,55-2,12%-9,94%US$2.017.220.352US$30.937.3451.298.616.205 STX
58Neo Neo NEOUS$25,7413,57%7,28%US$1.815.344.874US$451.423.04570.538.831 NEO
59Bitcoin SV Bitcoin SV BSVUS$94,74-2,80%-6,79%US$1.798.355.526US$84.535.95918.981.189 BSV
60Zcash Zcash ZECUS$125,52-0,36%-0,50%US$1.727.249.009US$212.499.70213.760.800 ZEC
61KuCoin Token KuCoin Token KCSUS$20,861,70%0,81%US$1.671.024.805US$12.188.36780.118.638 KCS
62Enjin Coin Enjin Coin ENJUS$1,95-0,87%-9,57%US$1.667.004.669US$206.268.484854.696.206 ENJ
63eCash eCash XECUS$0,00008553-2,82%-12,06%US$1.623.413.106US$21.153.49518.980.998.423.313 XEC
64Quant Quant QNTUS$130,18-1,76%-13,42%US$1.571.580.089US$50.547.32912.072.738 QNT
65Huobi Token Huobi Token HTUS$9,94-0,28%-0,66%US$1.549.915.566US$35.367.027155.918.295 HT
66THORChain THORChain RUNEUS$4,562,26%-6,89%US$1.509.122.383US$52.163.724330.688.061 RUNE
67TrueUSD TrueUSD TUSDUS$0,99990,02%-0,04%US$1.489.935.884US$93.505.3081.490.119.598 TUSD
68Convex Finance Convex Finance CVXUS$29,371,28%-2,60%US$1.480.494.931US$13.895.12050.408.642 CVX
69Curve DAO Token Curve DAO Token CRVUS$3,180,26%-9,06%US$1.416.113.088US$315.964.000445.307.247 CRV
70Kusama Kusama KSMUS$166,99-5,18%-13,02%US$1.414.401.843US$57.245.6878.470.098 KSM
71Kadena Kadena KDAUS$8,11-4,35%-17,70%US$1.360.849.775US$69.988.304167.816.066 KDA
72Amp Amp AMPUS$0,032264,33%2,81%US$1.362.308.768US$38.332.03142.227.702.186 AMP
73Chiliz Chiliz CHZUS$0,2196-0,75%-8,85%US$1.311.876.021US$121.576.7915.975.068.035 CHZ
74OKB OKB OKBUS$21,29-1,34%-9,14%US$1.277.332.192US$59.861.17560.000.000 OKB
75Loopring Loopring LRCUS$0,9611-2,36%-12,43%US$1.277.573.626US$167.159.9931.329.247.433 LRC
76Basic Attention Token Basic Attention Token BATUS$0,8379-2,46%-11,09%US$1.253.144.105US$81.125.5231.495.585.511 BAT
77Nexo Nexo NEXOUS$2,231,44%-2,24%US$1.247.745.489US$7.431.329560.000.011 NEXO
78Dash Dash DASHUS$115,535,54%0,33%US$1.222.485.921US$206.063.75510.581.838 DASH
79Celo Celo CELOUS$3,01-5,04%-12,63%US$1.227.090.929US$75.868.152407.486.151 CELO
80Theta Fuel Theta Fuel TFUELUS$0,22354,80%4,43%US$1.184.655.153US$109.588.2885.301.214.400 TFUEL
81Waves Waves WAVESUS$10,622,04%-11,03%US$1.141.450.027US$217.929.657107.511.136 WAVES
82Arweave Arweave ARUS$33,64-3,96%-17,22%US$1.123.292.353US$39.661.29533.394.701 AR
83Secret Secret SCRTUS$6,65-2,15%0,62%US$1.086.654.392US$41.041.548163.295.557 SCRT
84Oasis Network Oasis Network ROSEUS$0,3083-3,10%-18,04%US$1.076.938.440US$146.731.7773.493.014.306 ROSE
85NEM NEM XEMUS$0,11500,80%-4,90%US$1.035.072.548US$21.159.1448.999.999.999 XEM
86Mina Mina MINAUS$2,66-3,99%-9,57%US$1.010.552.673US$49.770.604379.807.631 MINA
87Symbol Symbol XYMUS$0,1736-0,78%-6,92%US$969.031.519US$7.518.8765.582.460.005 XYM
88Pax Dollar Pax Dollar USDPUS$0,9990-0,23%0,00%US$944.669.396US$10.564.419945.642.940 USDP
89Decred Decred DCRUS$67,85-2,33%-1,83%US$934.504.308US$4.199.94013.772.329 DCR
90BORA BORA BORAUS$1,080,03%-7,71%US$928.029.129US$94.858.396861.250.000 BORA
91Rally Rally RLYUS$0,366251,42%40,23%US$906.348.928US$115.225.4342.475.221.997 RLY
92IoTeX IoTeX IOTXUS$0,09502-3,31%-12,70%US$906.587.790US$69.338.7989.540.779.324 IOTX
93Holo Holo HOTUS$0,0051890,67%-9,17%US$898.823.656US$77.647.352173.208.990.225 HOT
94Compound Compound COMPUS$136,230,16%-5,91%US$894.873.128US$61.965.8266.568.677 COMP
95yearn.finance yearn.finance YFIUS$23.744,03-2,90%-9,64%US$869.927.290US$91.410.98036.638 YFI
96Celsius Celsius CELUS$3,50-2,75%6,24%US$836.742.286US$3.813.854238.863.520 CEL
97Qtum Qtum QTUMUS$7,894,32%9,42%US$780.771.828US$274.940.50699.012.283 QTUM
981inch Network 1inch Network 1INCHUS$1,810,61%-6,13%US$750.919.074US$83.057.384415.747.136 1INCH
99XDC Network XDC Network XDCUS$0,058630,00%-9,61%US$721.490.672US$7.191.73512.305.012.699 XDC
100renBTC renBTC RENBTCUS$44.291,28-0,91%-0,72%US$719.975.081US$2.264.63516.255 RENBTC

Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.

2/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/02/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan