Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DAO Maker DAO | US$2,40 | 6,02% | 5,63% | US$168.167.710 | US$3.473.625 | 69.933.435 DAO |
| 302 |  Decentral Games DG | US$0,4167 | 6,52% | 3,64% | US$167.930.393 | US$2.356.080 | 403.004.662 DG |
| 303 |  Propy PRO | US$2,28 | -2,57% | -5,34% | US$168.303.565 | US$823.501 | 73.851.416 PRO |
| 304 |  ASD ASD | US$0,2533 | -0,50% | -4,56% | US$167.331.121 | US$2.101.695 | 660.615.274 ASD |
| 305 |  Numeraire NMR | US$28,38 | -3,09% | -0,09% | US$167.104.637 | US$20.855.634 | 5.888.504 NMR |
| 306 |  Hathor HTR | US$0,7319 | -4,02% | -13,55% | US$166.009.925 | US$4.693.030 | 226.811.640 HTR |
| 307 |  AVINOC AVINOC | US$0,4218 | 8,66% | 33,86% | US$164.167.210 | US$2.564.496 | 389.244.472 AVINOC |
| 308 |  Augur REP | US$14,73 | -1,37% | -4,32% | US$162.039.287 | US$7.599.802 | 11.000.000 REP |
| 309 |  ssv.network SSV | US$16,29 | 15,77% | 28,86% | US$162.898.598 | US$8.729.579 | 10.000.000 SSV |
| 310 |  Safe SAFE | US$7,75 | 2,30% | 1,77% | US$161.405.749 | - | 20.835.499 SAFE |
| 311 |  Polkastarter POLS | US$1,83 | -0,42% | -3,40% | US$161.049.357 | US$7.444.870 | 88.221.432 POLS |
| 312 |  Keep3rV1 KP3R | US$800,33 | -3,37% | -11,37% | US$160.067.492 | US$23.423.847 | 200.001 KP3R |
| 313 |  StormX STMX | US$0,01585 | -3,08% | -12,22% | US$158.534.527 | US$8.189.068 | 10.000.000.000 STMX |
| 314 |  Hxro HXRO | US$0,3865 | -3,19% | -9,81% | US$158.211.153 | US$148.878 | 409.346.116 HXRO |
| 315 |  Radicle RAD | US$6,05 | 6,89% | -0,39% | US$156.655.735 | US$22.969.327 | 25.911.127 RAD |
| 316 |  DEAPcoin DEP | US$0,03756 | 6,67% | -7,98% | US$155.237.329 | US$7.491.694 | 4.132.963.920 DEP |
| 317 |  PlatON LAT | US$0,06429 | 0,29% | -15,18% | US$153.267.960 | US$4.680.275 | 2.384.076.818 LAT |
| 318 |  JasmyCoin JASMY | US$0,03210 | -6,86% | -20,87% | US$152.630.427 | US$151.256.711 | 4.754.930.780 JASMY |
| 319 |  Stratis STRAX | US$1,12 | -0,89% | -5,05% | US$150.684.476 | US$4.184.014 | 133.947.243 STRAX |
| 320 |  Dero DERO | US$13,45 | 3,88% | 7,87% | US$150.528.013 | US$460.683 | 11.192.689 DERO |
| 321 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9820 | 0,43% | 0,24% | US$149.646.846 | US$309.912 | 152.391.535 USDX |
| 322 |  Dawn Protocol DAWN | US$2,04 | 1,26% | -5,49% | US$147.899.914 | US$8.119.954 | 72.498.404 DAWN |
| 323 |  Unibright UBT | US$0,9911 | 1,51% | -4,39% | US$148.664.989 | US$1.058.927 | 149.999.999 UBT |
| 324 |  Qredo QRDO | US$3,28 | -6,32% | -17,59% | US$146.448.695 | US$15.612.085 | 44.664.689 QRDO |
| 325 |  CENNZnet CENNZ | US$0,1220 | 3,72% | -12,92% | US$146.417.615 | US$1.847.539 | 1.200.000.000 CENNZ |
| 326 |  Origin Protocol OGN | US$0,3758 | -3,11% | -7,55% | US$146.036.922 | US$25.545.650 | 388.570.733 OGN |
| 327 |  Standard Tokenization Protocol STPT | US$0,09922 | -1,91% | -3,95% | US$144.156.763 | US$5.972.894 | 1.452.836.946 STPT |
| 328 |  KardiaChain KAI | US$0,04322 | -3,16% | -8,24% | US$144.895.012 | US$1.023.527 | 3.352.800.000 KAI |
| 329 |  Smooth Love Potion SLP | US$0,02823 | -6,63% | 0,14% | US$144.049.719 | US$725.906.464 | 5.102.086.524 SLP |
| 330 |  Veritaseum VERI | US$66,84 | -14,82% | -20,66% | US$143.674.906 | US$54.035,49 | 2.149.646 VERI |
| 331 |  BakeryToken BAKE | US$0,7420 | -1,00% | -1,99% | US$143.593.170 | US$32.203.983 | 193.529.486 BAKE |
| 332 |  Venus XVS | US$11,84 | 20,00% | 17,67% | US$142.668.628 | US$108.071.732 | 12.045.818 XVS |
| 333 |  Badger DAO BADGER | US$11,21 | -4,05% | -7,26% | US$140.406.386 | US$8.320.282 | 12.528.006 BADGER |
| 334 |  CRYPTO20 C20 | US$3,51 | -1,52% | -5,76% | US$140.355.994 | US$5.616,73 | 39.985.115 C20 |
| 335 |  Steem STEEM | US$0,3556 | 0,81% | -3,49% | US$140.453.780 | US$9.585.392 | 394.951.699 STEEM |
| 336 |  Metadium META | US$0,08206 | -0,98% | -3,18% | US$138.466.854 | US$4.846.525 | 1.687.369.624 META |
| 337 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$401,38 | 8,02% | 1,70% | US$139.155.023 | US$234.514 | 346.695 DG |
| 338 |  RSK Infrastructure Framework RIF | US$0,1675 | 0,53% | -0,12% | US$138.929.957 | US$1.805.957 | 829.300.006 RIF |
| 339 |  Ellipsis EPS | US$0,2301 | -4,19% | 4,13% | US$138.113.475 | US$25.555.497 | 600.169.435 EPS |
| 340 |  DeversiFi DVF | US$5,72 | -0,14% | -0,34% | US$138.154.247 | US$275.660 | 24.147.148 DVF |
| 341 |  Ark ARK | US$1,03 | -2,24% | -2,03% | US$139.235.337 | US$3.076.903 | 135.151.181 ARK |
| 342 |  Utrust UTK | US$0,2956 | 10,72% | 10,51% | US$135.976.175 | US$46.292.141 | 460.000.000 UTK |
| 343 |  Verasity VRA | US$0,03033 | -3,21% | -7,32% | US$135.566.877 | US$91.896.266 | 4.470.185.346 VRA |
| 344 |  Mines of Dalarnia DAR | US$1,06 | -2,58% | -0,24% | US$130.641.835 | US$48.937.190 | 123.200.000 DAR |
| 345 |  STASIS EURO EURS | US$1,14 | 0,20% | 0,19% | US$130.650.788 | US$12.597.245 | 114.125.940 EURS |
| 346 |  e-Radix EXRD | US$0,1761 | -2,91% | -13,99% | US$129.433.591 | US$1.333.798 | 734.834.633 EXRD |
| 347 |  Merit Circle MC | US$3,04 | -0,27% | -4,60% | US$129.596.699 | US$19.693.743 | 42.592.000 MC |
| 348 |  Rakon RKN | US$0,5322 | -1,17% | -2,26% | US$129.249.749 | US$524.855 | 242.857.143 RKN |
| 349 |  Aavegotchi GHST | US$2,04 | -1,06% | -2,90% | US$128.604.652 | US$26.519.882 | 62.893.460 GHST |
| 350 |  Venus ETH vETH | US$63,20 | -1,64% | -3,44% | US$128.542.880 | - | 2.033.994 vETH |
Tabel di atas menampilkan halaman 7 dari total 188 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.