Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ravencoin RVN | US$0,06761 | -3,24% | -11,29% | US$708.101.650 | US$27.786.466 | 10.473.290.000 RVN |
| 102 |  Gnosis GNO | US$378,86 | -1,47% | 5,71% | US$706.580.559 | US$7.394.729 | 1.865.027 GNO |
| 103 |  Bancor BNT | US$2,66 | -1,50% | -5,37% | US$689.337.546 | US$17.372.878 | 258.849.179 BNT |
| 104 |  Render Token RNDR | US$3,21 | -1,18% | -3,45% | US$684.531.757 | US$116.540.524 | 213.544.667 RNDR |
| 105 |  WAX WAXP | US$0,3500 | -2,86% | -5,85% | US$683.739.242 | US$39.260.098 | 1.953.541.166 WAXP |
| 106 |  Audius AUDIO | US$1,11 | 2,12% | -3,62% | US$677.410.491 | US$54.505.670 | 608.321.992 AUDIO |
| 107 |  OMG Network OMG | US$4,82 | -2,56% | -10,05% | US$676.297.949 | US$152.278.583 | 140.245.398 OMG |
| 108 |  Ankr ANKR | US$0,08114 | -0,27% | -5,24% | US$662.351.795 | US$56.962.113 | 8.162.899.378 ANKR |
| 109 |  Velas VLX | US$0,2809 | -1,44% | -12,84% | US$635.849.998 | US$7.791.238 | 2.263.435.275 VLX |
| 110 |  Zilliqa ZIL | US$0,05109 | -0,43% | -10,44% | US$633.875.601 | US$43.708.784 | 12.407.152.402 ZIL |
| 111 |  Revain REV | US$0,007135 | -2,30% | -2,75% | US$606.911.658 | US$2.715.727 | 85.061.485.690 REV |
| 112 |  Livepeer LPT | US$28,66 | 0,07% | -15,44% | US$606.493.107 | US$25.632.806 | 21.164.655 LPT |
| 113 |  Bitcoin Gold BTG | US$33,88 | -1,11% | -6,34% | US$593.350.738 | US$10.867.781 | 17.513.924 BTG |
| 114 |  ICON ICX | US$0,8236 | 4,24% | -5,71% | US$596.983.808 | US$63.803.771 | 724.813.311 ICX |
| 115 |  SwissBorg CHSB | US$0,5957 | 0,48% | -5,66% | US$595.683.362 | US$1.469.704 | 1.000.000.000 CHSB |
| 116 |  APENFT NFT | US$0,000002079 | -2,06% | -12,85% | US$575.937.953 | US$133.520.087 | 277.080.562.500.000 NFT |
| 117 |  0x ZRX | US$0,6776 | 5,61% | -3,93% | US$574.248.666 | US$76.842.326 | 847.496.055 ZRX |
| 118 |  Synthetix SNX | US$4,92 | -2,98% | -15,65% | US$564.983.408 | US$60.519.549 | 114.841.533 SNX |
| 119 |  Immutable X IMX | US$2,40 | -3,20% | -14,82% | US$564.453.107 | US$63.214.940 | 235.284.001 IMX |
| 120 |  Kava KAVA | US$3,62 | 3,85% | -4,65% | US$555.244.659 | US$163.983.054 | 153.213.795 KAVA |
| 121 |  Dogelon Mars ELON | US$0,0000009909 | -1,52% | -12,75% | US$548.741.283 | US$8.647.344 | 553.779.088.408.626 ELON |
| 122 |  SushiSwap SUSHI | US$4,31 | -2,44% | -9,29% | US$548.677.044 | US$127.404.744 | 127.244.443 SUSHI |
| 123 |  Siacoin SC | US$0,01080 | -2,42% | -10,39% | US$541.749.281 | US$13.176.443 | 50.176.042.992 SC |
| 124 |  GateToken GT | US$6,86 | -0,77% | -2,20% | US$536.942.797 | US$4.123.227 | 78.226.861 GT |
| 125 |  WOO Network WOO | US$0,5929 | -2,07% | -19,37% | US$535.533.225 | US$28.737.160 | 903.259.186 WOO |
| 126 |  Voyager Token VGX | US$1,91 | -3,57% | -11,31% | US$532.021.569 | US$9.651.629 | 278.482.214 VGX |
| 127 |  Anchor Protocol ANC | US$2,08 | -4,15% | 17,57% | US$529.224.250 | US$19.238.124 | 254.135.082 ANC |
| 128 |  Syscoin SYS | US$0,8215 | -3,97% | -9,62% | US$519.998.261 | US$36.173.775 | 632.967.192 SYS |
| 129 |  Ontology ONT | US$0,5924 | 0,54% | 1,16% | US$518.535.779 | US$61.783.401 | 875.249.524 ONT |
| 130 |  SKALE Network SKL | US$0,1563 | -3,53% | 9,63% | US$502.790.831 | US$21.978.787 | 3.216.225.835 SKL |
| 131 |  Spell Token SPELL | US$0,006002 | -2,07% | -19,13% | US$496.179.549 | US$52.464.995 | 82.674.696.717 SPELL |
| 132 |  IOST IOST | US$0,02717 | -1,70% | -9,46% | US$491.769.148 | US$35.628.444 | 18.099.719.631 IOST |
| 133 |  Horizen ZEN | US$40,58 | -5,84% | -15,13% | US$489.994.168 | US$31.298.528 | 12.073.825 ZEN |
| 134 |  dYdX DYDX | US$7,40 | -2,23% | -10,08% | US$485.471.720 | US$158.390.910 | 65.569.295 DYDX |
| 135 |  Perpetual Protocol PERP | US$6,42 | -0,40% | -4,47% | US$478.159.755 | US$11.017.828 | 74.475.000 PERP |
| 136 |  Telcoin TEL | US$0,008106 | -0,59% | -8,40% | US$478.988.626 | US$6.403.303 | 59.093.582.611 TEL |
| 137 |  Storj STORJ | US$1,20 | -2,34% | -11,64% | US$458.791.489 | US$23.127.767 | 383.877.608 STORJ |
| 138 |  Nervos Network CKB | US$0,01500 | -0,27% | -10,87% | US$447.091.252 | US$8.808.610 | 29.796.935.139 CKB |
| 139 |  Hive HIVE | US$1,12 | -1,23% | -4,90% | US$442.367.864 | US$8.817.436 | 396.666.271 HIVE |
| 140 |  Neutrino USD USDN | US$0,9866 | -0,45% | -0,05% | US$439.498.346 | US$6.609.514 | 445.448.736 USDN |
| 141 |  Illuvium ILV | US$673,38 | -1,48% | -7,90% | US$432.908.447 | US$30.070.922 | 642.892 ILV |
| 142 |  Frax Share FXS | US$26,61 | 0,55% | 23,42% | US$431.393.187 | US$23.079.689 | 16.209.405 FXS |
| 143 |  Moonbeam GLMR | US$5,05 | -2,24% | -14,39% | US$428.441.221 | US$51.639.822 | 84.802.243 GLMR |
| 144 |  UMA UMA | US$6,52 | 2,27% | -2,25% | US$426.091.530 | US$18.177.829 | 65.314.171 UMA |
| 145 |  Fei USD FEI | US$0,9944 | -0,71% | -0,29% | US$422.603.161 | US$8.187.285 | 424.996.178 FEI |
| 146 |  SuperFarm SUPER | US$1,04 | -5,48% | -4,63% | US$422.430.155 | US$178.817.934 | 404.410.904 SUPER |
| 147 |  JUST JST | US$0,05330 | 2,82% | -5,71% | US$389.097.453 | US$195.198.692 | 7.300.425.000 JST |
| 148 |  Kyber Network Crystal v2 KNC | US$2,28 | 5,09% | 16,00% | US$406.293.092 | US$126.417.130 | 177.809.350 KNC |
| 149 |  Polymath POLY | US$0,4486 | -1,02% | -8,14% | US$403.102.684 | US$9.764.712 | 898.550.830 POLY |
| 150 |  Ultra UOS | US$1,42 | 7,00% | 9,84% | US$401.684.019 | US$24.512.111 | 282.752.124 UOS |
Tabel di atas menampilkan halaman 3 dari total 188 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.