Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1976 | -1,71% | -2,47% | US$34.258.201.742 | US$14.340.151 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.120,79 | -1,86% | -3,62% | US$5.870.927.017 | US$409.180 | 1.881.230 STETH |
| 203 |  Toncoin TONCOIN | US$2,67 | -1,79% | -6,34% | US$3.259.950.655 | US$3.505.241 | 1.221.401.181 TONCOIN |
| 204 |  Frax FRAX | US$0,9988 | -0,07% | -0,02% | US$2.650.113.349 | US$25.538.650 | 2.653.242.158 FRAX |
| 205 |  Osmosis OSMO | US$8,85 | -1,50% | -1,97% | US$2.501.218.744 | US$40.672.511 | 282.464.369 OSMO |
| 206 |  Wrapped BNB WBNB | US$427,28 | -1,07% | 1,39% | US$2.102.812.285 | US$951.652.085 | 4.921.364 WBNB |
| 207 |  BitTorrent BTTOLD | US$0,002118 | -3,41% | -9,43% | US$2.096.772.747 | US$156.093 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$43.942,98 | -1,27% | -1,16% | US$1.752.625.299 | US$5.355.446 | 39.884 HBTC |
| 209 |  yOUcash YOUC | US$0,1614 | 1,36% | 0,31% | US$1.261.512.641 | US$215.063 | 7.816.584.542 YOUC |
| 210 |  Chainbing CBG | US$34,33 | -14,87% | 1,00% | US$1.132.725.514 | US$14.080.749 | 33.000.000 CBG |
| 211 |  DeFiChain DFI | US$3,73 | 2,91% | 5,97% | US$1.122.321.506 | US$3.024.937 | 300.511.840 DFI |
| 212 |  ECOMI OMI | US$0,006481 | -0,34% | -7,96% | US$1.077.734.507 | US$2.574.627 | 166.285.821.196 OMI |
| 213 |  BitDAO BIT | US$1,76 | 4,59% | 9,11% | US$1.034.547.300 | US$104.988.160 | 586.278.943 BIT |
| 214 |  Counos X CCXX | US$57,21 | -0,02% | -1,83% | US$1.023.363.660 | US$543,76 | 17.886.613 CCXX |
| 215 |  Sperax SPA | US$0,1888 | 0,49% | -1,55% | US$942.897.945 | US$1.617.082 | 4.994.082.194 SPA |
| 216 |  SafeMoon SAFEMOON | US$0,000001306 | 3,28% | 18,69% | US$764.958.578 | US$75.006,95 | 585.536.366.402.812 SAFEMOON |
| 217 |  LINK LN | US$141,63 | -4,21% | -7,18% | US$846.333.045 | US$1.164.067 | 5.975.799 LN |
| 218 |  Venus BNB vBNB | US$9,21 | -1,03% | 1,31% | US$777.004.070 | - | 84.327.095 vBNB |
| 219 |  The Transfer Token TTT | US$7,37 | 0,81% | 1,56% | US$772.221.591 | US$449.610 | 104.829.512 TTT |
| 220 |  WEMIX WEMIX | US$6,06 | 2,98% | -10,43% | US$746.195.303 | US$195.624.954 | 123.233.682 WEMIX |
| 221 |  Liquity USD LUSD | US$1,00 | -0,03% | -0,13% | US$721.786.264 | US$7.725.021 | 719.446.095 LUSD |
| 222 |  NXM NXM | US$104,89 | -1,73% | -3,38% | US$693.306.303 | US$3.654,61 | 6.609.571 NXM |
| 223 |  KOK KOK | US$5,95 | 6,00% | 7,78% | US$639.000.834 | US$20.577.746 | 107.333.422 KOK |
| 224 |  Metahero HERO | US$0,08670 | 0,64% | 63,66% | US$441.774.761 | US$30.285.603 | 5.095.643.290 HERO |
| 225 |  WhiteCoin XWC | US$0,5557 | 0,39% | 0,43% | US$413.535.036 | US$6.161.697 | 744.201.249 XWC |
| 226 |  MobileCoin MOB | US$5,51 | 3,18% | 12,84% | US$409.033.056 | US$253.823 | 74.218.324 MOB |
| 227 |  Radio Caca RACA | US$0,002066 | -2,65% | -10,66% | US$399.888.383 | US$30.539.455 | 193.578.061.903 RACA |
| 228 |  Decentralized Social DESO | US$44,84 | -3,29% | -7,81% | US$398.423.635 | US$542.259 | 8.884.536 DESO |
| 229 |  HUSD HUSD | US$0,9998 | 0,06% | 0,04% | US$397.562.310 | US$32.255.059 | 397.635.322 HUSD |
| 230 |  Anyswap ANY | US$20,42 | -1,86% | -18,61% | US$380.568.744 | US$19.743.169 | 18.639.320 ANY |
| 231 |  MetisDAO METIS | US$158,62 | 2,14% | 7,37% | US$373.835.380 | US$44.211.580 | 2.356.763 METIS |
| 232 |  UFO Gaming UFO | US$0,00001345 | -0,29% | -8,72% | US$346.529.912 | US$14.935.620 | 25.757.575.757.576 UFO |
| 233 |  Rocket Pool RPL | US$33,19 | 0,57% | -8,34% | US$341.170.346 | US$647.967 | 10.279.742 RPL |
| 234 |  Bitpanda Ecosystem Token BEST | US$0,9098 | 0,60% | 0,74% | US$321.275.490 | US$51.598,48 | 353.119.453 BEST |
| 235 |  Sapphire SAPP | US$0,5950 | -0,67% | 9,91% | US$319.856.057 | US$1.236.059 | 537.572.916 SAPP |
| 236 |  Telos TLOS | US$1,19 | 5,64% | -5,11% | US$320.166.508 | US$7.709.533 | 270.123.444 TLOS |
| 237 |  Alitas ALT | US$5,09 | -2,51% | -28,82% | US$305.360.385 | US$1.631.918 | 60.000.000 ALT |
| 238 |  Pirate Chain ARRR | US$1,44 | -0,28% | 22,94% | US$273.504.631 | US$605.634 | 190.282.502 ARRR |
| 239 |  Everscale EVER | US$0,2879 | 2,35% | -0,05% | US$263.939.877 | US$2.527.581 | 916.924.072 EVER |
| 240 |  Aurora AURORA | US$11,36 | 0,55% | -11,61% | US$254.534.218 | US$8.251.106 | 22.407.114 AURORA |
| 241 |  LUKSO LYXe | US$16,60 | -1,70% | -6,23% | US$252.368.152 | US$1.432.059 | 15.205.916 LYXe |
| 242 |  Origin Dollar OUSD | US$0,9942 | -0,12% | 0,02% | US$230.379.298 | US$594.546 | 231.730.033 OUSD |
| 243 |  Cartesi CTSI | US$0,4767 | -2,25% | -11,90% | US$225.257.395 | US$21.801.406 | 472.562.624 CTSI |
| 244 |  Ontology Gas ONG | US$0,8254 | -1,34% | 16,19% | US$225.424.632 | US$61.955.512 | 273.116.220 ONG |
| 245 |  Alchemy Pay ACH | US$0,05600 | 2,93% | -3,22% | US$226.062.473 | US$311.240.661 | 4.036.879.335 ACH |
| 246 |  Mdex MDX | US$0,2620 | 1,69% | -2,86% | US$222.701.921 | US$11.259.753 | 850.139.556 MDX |
| 247 |  Reef REEF | US$0,01212 | -1,59% | -3,05% | US$221.561.608 | US$35.704.545 | 18.280.715.935 REEF |
| 248 |  Constellation DAG | US$0,1750 | -2,05% | -10,30% | US$221.745.155 | US$808.570 | 1.266.911.931 DAG |
| 249 |  MaidSafeCoin MAID | US$0,4864 | -2,90% | -0,04% | US$220.143.359 | US$10.766,95 | 452.552.412 MAID |
| 250 |  Divi DIVI | US$0,07948 | 0,13% | 0,22% | US$217.956.670 | US$249.556 | 2.742.181.860 DIVI |
Tabel di atas menampilkan halaman 5 dari total 188 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.