Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DeRace DERC | US$2,25 | 3,99% | 0,43% | US$100.046.675 | US$5.961.769 | 44.370.000 DERC |
| 402 |  MimbleWimbleCoin MWC | US$9,23 | -2,90% | 26,12% | US$99.900.399 | US$217.118 | 10.818.373 MWC |
| 403 |  bZx Protocol BZRX | US$0,2444 | 12,81% | -0,16% | US$98.544.426 | US$1.233.044 | 403.249.165 BZRX |
| 404 |  Everipedia IQ | US$0,009736 | -1,36% | -6,82% | US$97.573.595 | US$3.220.389 | 10.021.448.276 IQ |
| 405 |  cVault.finance CORE | US$9.719,49 | -6,69% | -4,83% | US$97.194.897 | US$101.268 | 10.000 CORE |
| 406 |  Terra Virtua Kolect TVK | US$0,1400 | 0,60% | -6,93% | US$97.293.244 | US$13.279.325 | 695.072.844 TVK |
| 407 |  Aleph.im ALEPH | US$0,5006 | 0,20% | -8,69% | US$97.117.999 | US$812.720 | 193.984.029 ALEPH |
| 408 |  Sovryn SOV | US$4,60 | -0,85% | -14,10% | US$96.850.563 | US$197.411 | 21.042.466 SOV |
| 409 |  CUDOS CUDOS | US$0,03329 | -0,45% | -14,22% | US$94.654.848 | US$543.520 | 2.843.368.033 CUDOS |
| 410 |  Uquid Coin UQC | US$9,39 | -5,29% | -12,02% | US$93.902.369 | US$6.329.125 | 10.000.000 UQC |
| 411 |  IRISnet IRIS | US$0,07602 | -0,24% | -3,67% | US$92.406.108 | US$3.297.246 | 1.215.543.311 IRIS |
| 412 |  SafePal SFP | US$0,8549 | 0,22% | -6,37% | US$92.467.472 | US$18.798.241 | 108.166.667 SFP |
| 413 |  EverRise RISE | US$0,001461 | 3,27% | -0,77% | US$93.309.648 | US$1.784.661 | 63.879.133.973 RISE |
| 414 |  Celo Dollar CUSD | US$0,9974 | 0,06% | 0,37% | US$91.722.423 | US$550.460 | 91.957.426 CUSD |
| 415 |  Wanchain WAN | US$0,4729 | -3,77% | -2,08% | US$91.134.234 | US$3.387.348 | 192.701.891 WAN |
| 416 |  Elastos ELA | US$4,47 | 2,85% | -5,19% | US$90.938.443 | US$492.289 | 20.346.868 ELA |
| 417 |  Loom Network LOOM | US$0,09005 | -0,80% | 9,02% | US$90.045.083 | US$7.595.304 | 1.000.000.000 LOOM |
| 418 |  HyperDAO HDAO | US$0,02651 | -2,10% | 3,00% | US$90.135.157 | US$474.613 | 3.400.000.000 HDAO |
| 419 |  Kin KIN | US$0,00005225 | 5,85% | 4,46% | US$89.730.526 | US$4.808.338 | 1.717.204.746.230 KIN |
| 420 |  Bloomzed Loyalty Club Ticket BLCT | US$2,34 | 9,61% | 3,39% | US$89.001.726 | US$76.498,30 | 38.000.000 BLCT |
| 421 |  DFI.Money YFII | US$2.299,92 | -1,92% | -6,45% | US$88.767.668 | US$11.079.958 | 38.596 YFII |
| 422 |  MovieBloc MBL | US$0,006525 | 0,03% | -6,60% | US$88.262.448 | US$4.552.284 | 13.527.667.870 MBL |
| 423 |  Aurory AURY | US$9,18 | -0,48% | -4,94% | US$88.144.548 | US$1.956.719 | 9.600.000 AURY |
| 424 |  CertiK CTK | US$1,28 | -3,25% | -10,59% | US$87.387.123 | US$11.225.069 | 68.287.060 CTK |
| 425 |  VVS Finance VVS | US$0,00003788 | -1,88% | -7,93% | US$86.746.241 | US$13.040.389 | 2.290.100.781.801 VVS |
| 426 |  Voxies VOXEL | US$1,51 | 0,88% | -18,10% | US$86.502.150 | US$14.159.975 | 57.449.187 VOXEL |
| 427 |  Linear LINA | US$0,02644 | -0,54% | -12,03% | US$86.284.278 | US$24.676.206 | 3.263.003.485 LINA |
| 428 |  Swarm BZZ | US$1,72 | -1,36% | -9,61% | US$86.427.488 | US$1.394.945 | 50.147.117 BZZ |
| 429 |  Hydra HYDRA | US$10,02 | -1,16% | 4,10% | US$86.228.412 | US$318.824 | 8.606.762 HYDRA |
| 430 |  Toko Token TKO | US$0,7936 | -3,81% | -4,02% | US$86.100.585 | US$24.528.472 | 108.500.000 TKO |
| 431 |  Sologenic SOLO | US$0,4297 | -3,94% | -20,94% | US$85.949.072 | US$3.501.365 | 200.001.808 SOLO |
| 432 |  KILT Protocol KILT | US$1,73 | -5,88% | -24,93% | US$85.420.333 | US$751.256 | 49.420.140 KILT |
| 433 |  RFOX RFOX | US$0,06459 | -6,29% | -22,87% | US$84.746.136 | US$2.408.672 | 1.312.000.760 RFOX |
| 434 |  RichQUACK.com QUACK | US$0,000000001912 | -3,37% | 3,07% | US$84.281.303 | US$1.872.405 | 44.085.961.274.152.304 QUACK |
| 435 |  Flamingo FLM | US$0,2691 | 1,54% | -5,01% | US$84.051.031 | US$14.270.749 | 312.284.062 FLM |
| 436 |  Ethernity Chain ERN | US$6,44 | 2,90% | 5,98% | US$83.987.444 | US$82.957.501 | 13.051.557 ERN |
| 437 |  Zelwin ZLW | US$1,16 | 0,73% | 10,91% | US$83.547.221 | US$357.601 | 72.331.834 ZLW |
| 438 |  Efinity Token EFI | US$0,4936 | 3,07% | -4,38% | US$83.837.188 | US$9.151.858 | 169.857.481 EFI |
| 439 |  Somnium Space Cubes CUBE | US$6,67 | -1,65% | -18,34% | US$83.388.854 | US$271.085 | 12.500.000 CUBE |
| 440 |  HUNT HUNT | US$0,7537 | -0,98% | -3,33% | US$83.174.084 | US$13.437.504 | 110.357.399 HUNT |
| 441 |  Klever KLV | US$0,02445 | -1,12% | -6,80% | US$83.076.811 | US$923.185 | 3.397.615.776 KLV |
| 442 |  GuildFi GF | US$1,97 | -1,16% | 12,16% | US$82.989.983 | US$2.798.611 | 42.185.072 GF |
| 443 |  ankrETH aEth | US$2.801,20 | -0,98% | -5,49% | US$82.159.088 | US$12.352,88 | 29.330 aEth |
| 444 |  Travala.com AVA | US$1,61 | -2,64% | 20,28% | US$81.203.829 | US$10.846.796 | 50.556.487 AVA |
| 445 |  XeniosCoin XNC | US$1,06 | -3,68% | -23,00% | US$81.086.442 | US$10.456,40 | 76.274.958 XNC |
| 446 |  ZB Token ZB | US$0,1746 | -1,66% | -12,02% | US$80.912.513 | US$636.544 | 463.288.810 ZB |
| 447 |  Syntropy NOIA | US$0,1530 | 5,36% | -4,14% | US$80.066.467 | US$400.213 | 523.258.263 NOIA |
| 448 |  Adventure Gold AGLD | US$1,13 | -6,13% | -20,94% | US$79.337.952 | US$12.055.506 | 70.170.001 AGLD |
| 449 |  Shapeshift FOX Token FOX | US$0,3430 | 0,52% | -7,62% | US$79.179.298 | US$1.242.045 | 230.874.267 FOX |
| 450 |  Rai Reflex Index RAI | US$3,03 | -1,72% | -0,26% | US$78.991.265 | US$2.927.634 | 26.092.067 RAI |
Tabel di atas menampilkan halaman 9 dari total 188 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.