Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 16/02/2022

Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Keep Network Keep Network KEEPUS$0,6170-1,15%-16,57%US$390.847.406US$15.194.346633.507.798 KEEP
152PAX Gold PAX Gold PAXGUS$1.877,210,99%2,05%US$391.577.609US$21.732.750208.595 PAXG
153Flux Flux FLUXUS$1,72-1,58%-7,97%US$389.624.350US$25.258.185226.723.430 FLUX
154NuCypher NuCypher NUUS$0,54870,77%-6,89%US$385.744.850US$50.086.056703.000.000 NU
155Golem Golem GLMUS$0,3801-1,48%-7,54%US$380.125.208US$4.473.1951.000.000.000 GLM
156Ren Ren RENUS$0,3728-1,60%-4,77%US$371.902.270US$30.960.624997.564.051 REN
157Ocean Protocol Ocean Protocol OCEANUS$0,6051-0,14%-7,89%US$371.000.253US$54.349.695613.099.141 OCEAN
158DigiByte DigiByte DGBUS$0,02427-2,44%-12,56%US$366.512.508US$23.541.28715.100.614.140 DGB
159Ethereum Name Service Ethereum Name Service ENSUS$17,65-4,12%-16,41%US$357.311.518US$55.389.63420.244.862 ENS
160ConstitutionDAO ConstitutionDAO PEOPLEUS$0,06937-4,66%-18,20%US$351.027.396US$142.244.0045.060.137.335 PEOPLE
161Vulcan Forged PYR Vulcan Forged PYR PYRUS$14,32-1,21%-6,45%US$342.201.682US$38.383.93023.897.700 PYR
162Casper Casper CSPRUS$0,08942-2,59%-1,02%US$335.200.470US$7.600.9463.748.590.775 CSPR
163Coin98 Coin98 C98US$1,82-1,14%-4,57%US$336.249.445US$45.145.043185.000.000 C98
164Celer Network Celer Network CELRUS$0,05147-4,07%-11,01%US$335.700.150US$52.629.8136.521.854.190 CELR
165PlayDapp PlayDapp PLAUS$1,11-0,98%-5,75%US$335.086.463US$23.729.119302.211.852 PLA
166DigitalBits DigitalBits XDBUS$0,3772-1,53%-10,86%US$329.864.874US$1.833.654874.608.082 XDB
167Serum Serum SRMUS$2,44-0,63%-7,86%US$324.563.062US$63.572.200133.231.781 SRM
168Chromia Chromia CHRUS$0,5570-2,63%-11,90%US$316.038.794US$71.134.592567.369.439 CHR
169WINkLink WINkLink WINUS$0,0003289-1,50%-9,57%US$316.298.383US$119.487.184961.737.300.000 WIN
170Raydium Raydium RAYUS$3,76-1,76%-7,81%US$313.353.596US$31.200.17483.293.819 RAY
171Braintrust Braintrust BTRSTUS$3,55-2,43%-4,78%US$312.116.696US$2.289.03287.931.851 BTRST
172Tribe Tribe TRIBEUS$0,6834-1,82%-5,69%US$309.900.927US$5.844.069453.448.622 TRIBE
173CEEK VR CEEK VR CEEKUS$0,4162-1,82%-7,37%US$309.731.961US$14.664.673744.176.729 CEEK
174Dent Dent DENTUS$0,003035-2,42%-8,80%US$300.481.273US$47.513.69699.007.791.203 DENT
175Moonriver Moonriver MOVRUS$95,72-2,80%-10,72%US$302.089.803US$41.724.7983.155.821 MOVR
176Nano Nano XNOUS$2,25-3,38%-5,44%US$300.191.916US$19.909.796133.248.297 XNO
177COTI COTI COTIUS$0,2856-0,29%-11,15%US$299.348.310US$51.189.5941.048.141.495 COTI
178Yield Guild Games Yield Guild Games YGGUS$3,48-2,88%-4,26%US$297.127.565US$56.495.91385.328.013 YGG
179Injective Injective INJUS$6,09-2,38%23,75%US$296.404.133US$46.813.17148.653.971 INJ
180Swipe Swipe SXPUS$1,48-1,05%-4,40%US$286.277.314US$62.600.238193.968.789 SXP
181WazirX WazirX WRXUS$0,8712-3,35%-11,20%US$283.195.724US$20.925.567325.056.864 WRX
182XYO XYO XYOUS$0,02184-1,40%-10,33%US$280.580.960US$4.388.77412.844.821.266 XYO
183Fetch.ai Fetch.ai FETUS$0,37052,96%-11,08%US$276.464.756US$41.594.830746.113.681 FET
184Powerledger Powerledger POWRUS$0,60381,34%0,60%US$280.694.787US$87.986.569464.886.097 POWR
185MyNeighborAlice MyNeighborAlice ALICEUS$8,972,70%0,42%US$274.520.430US$410.231.07230.600.000 ALICE
186Boba Network Boba Network BOBAUS$1,7414,15%0,31%US$275.028.100US$9.925.274158.303.171 BOBA
187Gemini Dollar Gemini Dollar GUSDUS$0,9985-0,02%-0,10%US$266.760.143US$3.393.837267.158.931 GUSD
188OpenDAO OpenDAO SOSUS$0,000002664-10,69%-27,23%US$266.375.652US$31.178.744100.000.000.000.000 SOS
189Request Request REQUS$0,2583-1,02%-11,73%US$258.268.938US$10.094.357999.876.008 REQ
190Persistence Persistence XPRTUS$3,220,31%0,37%US$257.809.713US$4.323.11279.947.846 XPRT
191Function X Function X FXUS$0,6160-2,15%-3,87%US$251.659.270US$2.538.327408.520.357 FX
192Reserve Rights Reserve Rights RSRUS$0,01900-1,51%-9,60%US$250.060.526US$25.575.24013.159.997.677 RSR
193MXC MXC MXCUS$0,094394,29%4,17%US$249.403.654US$16.237.7562.642.132.373 MXC
194Chia Chia XCHUS$79,12-1,24%-4,90%US$249.086.546US$7.335.6313.148.393 XCH
195OriginTrail OriginTrail TRACUS$0,68824,13%-10,56%US$250.517.847US$1.728.219364.034.202 TRAC
196Rari Governance Token Rari Governance Token RGTUS$20,34-2,34%-6,47%US$246.849.537US$3.246.67512.138.480 RGT
197MOBOX MOBOX MBOXUS$3,08-1,13%-2,33%US$246.285.772US$81.044.32879.853.076 MBOX
198MediBloc MediBloc MEDUS$0,04511-1,58%-4,81%US$242.801.753US$6.211.3815.382.401.140 MED
199Aragon Aragon ANTUS$5,97-6,32%-23,86%US$236.644.038US$51.811.07639.609.523 ANT
200Lisk Lisk LSKUS$1,82-2,69%-8,63%US$234.429.187US$4.124.390128.900.445 LSK

Tabel di atas menampilkan halaman 4 dari total 188 halaman. Menampilkan hasil dari 151 sampai 200.

4/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/02/2022 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan