Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Litecoin Cash LCC | US$0,01024 | -1,47% | -4,76% | US$7.694.092 | US$398,98 | 751.147.200 LCC |
| 1102 |  Kattana KTN | US$3,66 | 3,82% | -4,79% | US$7.613.773 | US$277.753 | 2.081.657 KTN |
| 1103 |  Lambda LAMB | US$0,004978 | -0,63% | -8,00% | US$7.617.902 | US$567.598 | 1.530.257.668 LAMB |
| 1104 |  Paribus PBX | US$0,01509 | -5,05% | -17,47% | US$7.642.496 | US$2.607.130 | 506.393.024 PBX |
| 1105 |  Stakenet XSN | US$0,06045 | -3,97% | -26,59% | US$7.529.141 | US$24.803,41 | 124.556.086 XSN |
| 1106 |  Thorstarter XRUNE | US$0,09261 | -2,86% | -11,18% | US$7.472.258 | US$121.654 | 80.689.454 XRUNE |
| 1107 |  Swash SWASH | US$0,06167 | 0,54% | 2,38% | US$7.490.028 | US$647.486 | 121.456.667 SWASH |
| 1108 |  WOOF WOOF | US$0,0004176 | -6,13% | -30,00% | US$7.475.691 | US$150.134 | 17.902.999.424 WOOF |
| 1109 |  Dogs Of Elon DOE | US$0,03910 | 2,16% | -4,47% | US$7.510.787 | US$1.184.640 | 192.111.677 DOE |
| 1110 |  Plasma Finance PPAY | US$0,06138 | -4,47% | -13,27% | US$7.556.420 | US$232.986 | 123.116.295 PPAY |
| 1111 |  BiFi BIFI | US$0,03026 | -4,29% | -11,77% | US$7.382.930 | US$307.982 | 244.001.935 BIFI |
| 1112 |  APY.Finance APY | US$0,1253 | -18,31% | -39,25% | US$7.399.473 | US$478.159 | 59.034.382 APY |
| 1113 |  Dentacoin DCN | US$0,00001254 | -4,01% | -9,27% | US$7.374.864 | US$295.458 | 588.105.296.887 DCN |
| 1114 |  Don-key DON | US$0,1725 | -6,97% | -25,53% | US$7.358.530 | US$295.933 | 42.656.642 DON |
| 1115 |  ChangeNOW Token NOW | US$0,08710 | 0,10% | 20,52% | US$7.324.279 | US$2.100,23 | 84.088.980 NOW |
| 1116 |  Growth DeFi GRO | US$17,21 | 0,64% | 16,68% | US$7.462.230 | US$122.238 | 433.577 GRO |
| 1117 |  Green Ben EBEN | US$0,4359 | -0,77% | -2,44% | US$7.283.601 | US$18.123,26 | 16.710.017 EBEN |
| 1118 |  SolChicks Token CHICKS | US$0,02560 | -3,25% | -28,59% | US$7.271.496 | US$761.709 | 284.047.738 CHICKS |
| 1119 |  Viberate VIB | US$0,03677 | -6,70% | 15,46% | US$7.237.222 | US$616.356 | 196.825.000 VIB |
| 1120 |  Rainbow Token RAINBOW | US$0,000000008400 | -4,90% | -17,26% | US$7.227.004 | US$481.569 | 860.397.837.230.263 RAINBOW |
| 1121 |  Lith Token LITH | US$0,001310 | -3,46% | -7,89% | US$7.203.418 | US$5.341,50 | 5.500.000.000 LITH |
| 1122 |  Geeq GEEQ | US$0,5368 | -6,76% | -17,92% | US$7.200.790 | US$282.660 | 13.413.889 GEEQ |
| 1123 |  Diamond DMD | US$1,97 | -0,51% | 1,09% | US$7.202.399 | US$14.655,22 | 3.664.940 DMD |
| 1124 |  Waves Enterprise WEST | US$0,1714 | -6,72% | -3,84% | US$7.195.019 | US$384.847 | 41.965.923 WEST |
| 1125 |  Oddz ODDZ | US$0,1537 | -1,49% | -22,91% | US$7.187.796 | US$347.835 | 46.778.568 ODDZ |
| 1126 |  Decentr DEC | US$0,07085 | -13,23% | -21,04% | US$7.175.024 | US$324.331 | 101.268.535 DEC |
| 1127 |  Sonar PING | US$0,002618 | -1,16% | -5,70% | US$7.078.655 | US$100.372 | 2.703.464.935 PING |
| 1128 |  Monsta Infinite MONI | US$0,3726 | -6,66% | -19,20% | US$7.097.067 | US$494.852 | 19.047.208 MONI |
| 1129 |  King Shiba KINGSHIB | US$0,01913 | -1,15% | -18,47% | US$7.077.852 | US$300.421 | 370.042.080 KINGSHIB |
| 1130 |  Wownero WOW | US$0,1345 | -3,58% | 21,36% | US$7.001.863 | US$7.378,63 | 52.049.447 WOW |
| 1131 |  Graviton GTON | US$1,91 | -3,05% | -3,86% | US$6.945.328 | US$4.619,99 | 3.630.100 GTON |
| 1132 |  STATERA STA | US$0,07614 | 28,34% | 96,70% | US$6.066.260 | US$151.004 | 79.671.067 STA |
| 1133 |  Nord Finance NORD | US$1,61 | -4,58% | -23,80% | US$6.882.789 | US$813.839 | 4.263.817 NORD |
| 1134 |  Mirrored Amazon mAMZN | US$3.246,71 | 2,17% | -0,82% | US$6.867.864 | US$158.545 | 2.115 mAMZN |
| 1135 |  Bifrost (BNC) BNC | US$0,6750 | 0,22% | -16,63% | US$6.848.469 | US$107.252 | 10.146.000 BNC |
| 1136 |  NFT NFT | US$0,1852 | -4,06% | -6,55% | US$6.827.816 | US$43.226,81 | 36.863.404 NFT |
| 1137 |  AS Roma Fan Token ASR | US$3,21 | -2,24% | -4,97% | US$6.844.533 | US$3.514.402 | 2.135.261 ASR |
| 1138 |  Project TXA TXA | US$2,66 | -0,39% | 9,49% | US$6.820.847 | US$22.275,46 | 2.568.630 TXA |
| 1139 |  Mirrored United States Oil Fund mUSO | US$63,57 | -0,10% | 0,48% | US$6.811.947 | US$178.953 | 107.149 mUSO |
| 1140 |  Bird.Money BIRD | US$71,63 | -3,08% | -6,88% | US$6.800.653 | US$69.686,65 | 94.942 BIRD |
| 1141 |  Onooks OOKS | US$0,6223 | -33,17% | 3,02% | US$6.800.522 | US$330.499 | 10.927.955 OOKS |
| 1142 |  Coreto COR | US$0,02977 | 7,83% | -8,91% | US$6.796.270 | US$71.188,02 | 228.283.474 COR |
| 1143 |  DeFiner FIN | US$0,09322 | -2,38% | -13,44% | US$6.712.320 | US$499.503 | 72.006.256 FIN |
| 1144 |  Arcona ARCONA | US$0,4509 | -6,75% | -15,38% | US$6.914.437 | US$23.038,36 | 15.335.470 ARCONA |
| 1145 |  Carboncoin CARBON | US$0,0004396 | -1,38% | -0,85% | US$6.766.619 | - | 15.392.022.544 CARBON |
| 1146 |  Venus DOT vDOT | US$0,4042 | -1,69% | -9,62% | US$6.729.198 | - | 16.649.243 vDOT |
| 1147 |  Plian PI | US$0,007906 | -3,35% | -0,05% | US$6.738.395 | US$47.648,09 | 852.327.730 PI |
| 1148 |  FNDZ FNDZ | US$0,4262 | 4,44% | -3,17% | US$6.713.494 | US$330.905 | 15.750.837 FNDZ |
| 1149 |  Mirrored Microsoft mMSFT | US$304,81 | 0,57% | -3,26% | US$6.706.462 | US$484.709 | 22.002 mMSFT |
| 1150 |  Meter Governance MTRG | US$2,10 | -5,04% | -22,38% | US$6.684.253 | US$503.118 | 3.175.429 MTRG |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.