Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Empty Set Dollar ESD | US$0,01268 | -4,14% | -13,32% | US$5.655.071 | US$104.527 | 446.012.145 ESD |
| 1202 |  Ispolink ISP | US$0,003713 | -1,40% | -9,23% | US$5.669.758 | US$4.022.538 | 1.527.000.000 ISP |
| 1203 |  Databroker DTX | US$0,06708 | -9,57% | -10,97% | US$5.665.849 | US$1.727,53 | 84.462.572 DTX |
| 1204 |  Refinable FINE | US$0,1377 | -1,41% | -4,09% | US$5.652.682 | US$705.264 | 41.059.833 FINE |
| 1205 |  Mirrored Netflix mNFLX | US$410,38 | -0,95% | -2,89% | US$5.628.291 | US$125.559 | 13.715 mNFLX |
| 1206 |  iMe Lab LIME | US$0,03557 | -0,27% | -5,37% | US$5.597.084 | US$778.419 | 157.372.549 LIME |
| 1207 |  CACHE Gold CGT | US$59,81 | -2,35% | -2,06% | US$5.569.175 | US$36.570,82 | 93.122 CGT |
| 1208 |  1irstcoin FST | US$0,1399 | -3,19% | -2,36% | US$5.564.344 | US$13.454,40 | 39.775.121 FST |
| 1209 |  CyberFi Token CFi | US$2,81 | -4,24% | -20,91% | US$5.552.417 | US$37.615,74 | 1.975.000 CFi |
| 1210 |  Gather GTH | US$0,05459 | -0,04% | -13,86% | US$5.498.682 | US$337.278 | 100.724.607 GTH |
| 1211 |  LaunchZone LZ | US$2,31 | -1,88% | -9,44% | US$5.459.304 | US$112.248 | 2.367.370 LZ |
| 1212 |  ALLY ALY | US$0,002377 | 4,47% | 4,62% | US$5.467.887 | US$28.761,44 | 2.300.000.000 ALY |
| 1213 |  Furucombo COMBO | US$0,1810 | 5,44% | -25,08% | US$5.444.957 | US$359.651 | 30.075.489 COMBO |
| 1214 |  XY Finance XY | US$1,22 | 1,22% | -7,58% | US$5.548.382 | US$36.844,57 | 4.544.803 XY |
| 1215 |  HorusPay HORUS | US$0,006202 | 0,00% | -4,28% | US$5.413.087 | - | 872.861.114 HORUS |
| 1216 |  Swingby SWINGBY | US$0,01722 | -3,45% | 3,93% | US$5.510.797 | US$414.821 | 320.040.490 SWINGBY |
| 1217 |  OIN Finance OIN | US$0,1614 | 1,54% | -9,21% | US$5.318.954 | US$279.258 | 32.950.759 OIN |
| 1218 |  DEXA COIN DEXA | US$0,0002072 | 1,55% | -9,08% | US$5.180.376 | US$497.776 | 25.000.000.000 DEXA |
| 1219 |  Nabox NABOX | US$0,00003934 | -3,65% | -16,14% | US$5.230.015 | US$1.601.404 | 132.957.165.792 NABOX |
| 1220 |  TOP TOP | US$0,0009608 | -5,79% | -4,07% | US$5.296.401 | US$48.590,40 | 5.512.414.943 TOP |
| 1221 |  Medacoin MEDA | US$0,00007609 | 1,65% | -23,43% | US$5.367.832 | US$1.827.324 | 70.550.183.568 MEDA |
| 1222 |  Cirus Foundation CIRUS | US$0,1549 | -2,58% | -0,05% | US$5.243.171 | US$2.037.306 | 33.854.213 CIRUS |
| 1223 |  1-UP Platform 1-UP | US$0,09097 | -3,20% | -10,79% | US$5.200.729 | US$5.175,97 | 57.170.994 1-UP |
| 1224 |  NFT Index NFTI | US$2.329,48 | 5,13% | -1,78% | US$5.195.141 | US$17.512,66 | 2.230 NFTI |
| 1225 |  Fenerbahçe Token FB | US$2,38 | 0,60% | -2,80% | US$5.198.791 | US$292.345 | 2.180.000 FB |
| 1226 |  Breezecoin BRZE | US$0,02962 | 14,95% | -1,66% | US$5.332.285 | US$29.669,79 | 180.000.000 BRZE |
| 1227 |  Ripio Credit Network RCN | US$0,01015 | 1,05% | -3,00% | US$5.158.630 | US$48.704,44 | 508.404.746 RCN |
| 1228 |  Polker PKR | US$0,06368 | -10,35% | -16,29% | US$5.154.566 | US$1.108.267 | 80.942.736 PKR |
| 1229 |  UniLayer LAYER | US$0,2063 | -1,54% | -6,53% | US$5.175.807 | US$602.861 | 25.090.721 LAYER |
| 1230 |  Gunstar Metaverse GST | US$0,2471 | -4,23% | -14,81% | US$5.096.545 | US$768.768 | 20.626.286 GST |
| 1231 |  QLC Chain QLC | US$0,02149 | -2,09% | -14,18% | US$5.158.097 | US$220.965 | 240.000.000 QLC |
| 1232 |  BOX Token BOX | US$0,05118 | -1,50% | -2,14% | US$5.106.569 | - | 99.776.753 BOX |
| 1233 |  RealFevr FEVR | US$0,003159 | -1,32% | 9,79% | US$5.150.341 | US$231.370 | 1.630.328.172 FEVR |
| 1234 |  Blocknet BLOCK | US$0,6032 | -5,55% | -3,80% | US$5.090.278 | US$254,70 | 8.438.579 BLOCK |
| 1235 |  MASQ MASQ | US$0,2014 | -1,47% | -1,30% | US$5.102.465 | US$128.960 | 25.338.628 MASQ |
| 1236 |  Ubiq UBQ | US$0,1193 | 0,23% | -3,59% | US$5.081.936 | US$1.209,54 | 42.609.099 UBQ |
| 1237 |  ZBG Token ZT | US$0,01941 | -1,04% | -1,06% | US$5.103.161 | US$327.004 | 262.958.277 ZT |
| 1238 |  Sakura SKU | US$0,09518 | 8,25% | -6,10% | US$5.044.570 | US$655.041 | 53.000.000 SKU |
| 1239 |  Graphlinq Protocol GLQ | US$0,01496 | -3,51% | -7,73% | US$5.084.827 | US$411.913 | 339.999.895 GLQ |
| 1240 |  APIX APIX | US$0,04095 | -4,43% | -22,93% | US$5.039.348 | US$397.779 | 123.074.561 APIX |
| 1241 |  Chronicle XNL | US$0,2423 | 11,13% | 1,53% | US$5.033.865 | US$2.336.883 | 20.776.667 XNL |
| 1242 |  Revolve Games RPG | US$0,2495 | -0,10% | -12,54% | US$4.900.274 | US$109.642 | 19.643.955 RPG |
| 1243 |  FairGame FAIR | US$0,005224 | -2,89% | -10,69% | US$5.014.872 | US$1.059.229 | 960.000.000 FAIR |
| 1244 |  Mirrored Twitter mTWTR | US$38,57 | -0,76% | -3,59% | US$4.993.615 | US$25.136,56 | 129.465 mTWTR |
| 1245 |  Splyt SHOPX | US$0,1748 | -10,68% | 27,00% | US$5.015.136 | US$633.883 | 28.695.751 SHOPX |
| 1246 |  Skycoin SKY | US$0,2247 | -3,46% | -4,24% | US$4.942.385 | US$89.415,57 | 22.000.000 SKY |
| 1247 |  DOSE DOSE | US$0,09464 | -3,39% | -15,90% | US$4.911.922 | US$743.450 | 51.903.165 DOSE |
| 1248 |  Wagerr WGR | US$0,02272 | -0,16% | -2,76% | US$4.925.626 | US$1.635,44 | 216.761.204 WGR |
| 1249 |  ArdCoin ARDX | US$0,01772 | -17,23% | -21,01% | US$4.921.895 | US$83.777,26 | 277.807.957 ARDX |
| 1250 |  Tokoin TOKO | US$0,02744 | -2,41% | -19,18% | US$4.903.327 | US$365.663 | 178.664.008 TOKO |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.