Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Aston Villa Fan Token AVL | US$1,87 | -0,51% | -8,43% | US$1.685.049 | US$197.922 | 900.789 AVL |
| 1602 |  CloakCoin CLOAK | US$0,2907 | -30,28% | -30,20% | US$1.675.152 | US$3.367,42 | 5.762.813 CLOAK |
| 1603 |  Everton Fan Token EFC | US$1,89 | -1,88% | -9,38% | US$1.676.722 | US$15.068,06 | 885.939 EFC |
| 1604 |  Eden EDN | US$0,002781 | -0,96% | 14,77% | US$1.668.665 | US$116.761 | 600.000.000 EDN |
| 1605 |  DigitalNote XDN | US$0,0002101 | -8,71% | -19,26% | US$1.667.549 | US$1.212,69 | 7.937.562.175 XDN |
| 1606 |  Fabric FAB | US$0,03341 | -1,29% | -10,53% | US$1.650.985 | US$14.753,07 | 49.413.402 FAB |
| 1607 |  UnlimitedIP UIP | US$0,001087 | -5,36% | 25,37% | US$1.674.422 | US$7.868,37 | 1.539.985.525 UIP |
| 1608 |  Rune RUNE | US$121,30 | -0,89% | 0,59% | US$1.639.642 | US$1.470,93 | 13.517 RUNE |
| 1609 |  Sator SAO | US$0,1155 | 2,04% | -3,34% | US$1.632.161 | US$239.520 | 14.136.556 SAO |
| 1610 |  ADA BOY ADABOY | US$0,00001683 | -4,71% | 5,66% | US$1.625.577 | US$509.781 | 96.584.605.559 ADABOY |
| 1611 |  Swarm SWM | US$0,02098 | -2,59% | 2,86% | US$1.640.646 | US$18.627,27 | 78.189.670 SWM |
| 1612 |  TenUp TUP | US$0,1133 | -0,02% | 36,93% | US$1.619.825 | US$72.729,75 | 14.300.413 TUP |
| 1613 |  Auctus AUC | US$0,02829 | -1,78% | -5,52% | US$1.615.612 | US$1.787,74 | 57.109.580 AUC |
| 1614 |  BZEdge BZE | US$0,0005388 | 41,17% | 10,89% | US$1.613.844 | US$5.023,91 | 2.995.148.750 BZE |
| 1615 |  PIST TRUST PIST | US$0,1672 | -2,66% | -10,04% | US$1.615.080 | US$50.892,86 | 9.660.888 PIST |
| 1616 |  SHIBAVAX SHIBX | US$0,0001636 | 0,73% | -17,87% | US$1.600.904 | US$311,12 | 9.787.969.900 SHIBX |
| 1617 |  PotCoin POT | US$0,007034 | -7,18% | -7,78% | US$1.599.453 | US$337,33 | 227.392.161 POT |
| 1618 |  Tadpole Finance TAD | US$6,93 | -0,70% | -8,96% | US$1.596.386 | US$22.802,70 | 230.376 TAD |
| 1619 |  Game.com GTC | US$0,002098 | -2,11% | -12,55% | US$1.597.610 | US$47.597,24 | 761.444.190 GTC |
| 1620 |  Genesis Vision GVT | US$0,3561 | -2,58% | 1,66% | US$1.576.374 | US$23.167,38 | 4.426.883 GVT |
| 1621 |  Curecoin CURE | US$0,06243 | 2,38% | -2,90% | US$1.589.069 | US$110,08 | 25.455.307 CURE |
| 1622 |  EarnX EARNX | US$0,0000002250 | 1,16% | 7,59% | US$1.549.698 | US$2.235,98 | 6.887.924.173.070 EARNX |
| 1623 |  Omni OMNI | US$2,81 | -0,76% | -4,04% | US$1.581.194 | US$118,38 | 563.003 OMNI |
| 1624 |  Ditto DITTO | US$0,4963 | -1,71% | -4,02% | US$1.275.457 | US$20,44 | 2.570.142 DITTO |
| 1625 |  ESBC ESBC | US$0,05208 | -1,31% | 12,67% | US$1.606.389 | US$68.897,59 | 30.844.116 ESBC |
| 1626 |  Polkalokr LKR | US$0,06112 | -1,82% | -7,07% | US$1.566.404 | US$174.890 | 25.628.273 LKR |
| 1627 |  xRhodium XRC | US$1,25 | -1,38% | -5,77% | US$1.566.208 | - | 1.249.615 XRC |
| 1628 |  Davinci Coin DAC | US$0,0001815 | -2,39% | -2,67% | US$1.538.509 | US$8.376,87 | 8.478.561.025 DAC |
| 1629 |  Apron Network APN | US$0,01660 | 0,74% | 3,79% | US$1.551.732 | US$277.486 | 93.500.000 APN |
| 1630 |  KamPay KAMPAY | US$0,006190 | 4,60% | -3,97% | US$1.554.980 | US$276.591 | 251.202.427 KAMPAY |
| 1631 |  Link Machine Learning LML | US$0,01264 | -15,93% | -27,31% | US$1.517.231 | US$11.887,14 | 120.000.000 LML |
| 1632 |  SEEN SEEN | US$2,15 | -1,56% | 0,63% | US$1.515.693 | - | 704.772 SEEN |
| 1633 |  Spaceswap MILK2 MILK2 | US$0,2064 | -7,16% | 113,62% | US$1.522.683 | US$1.027.264 | 7.376.937 MILK2 |
| 1634 |  PutinCoin PUT | US$0,001275 | -4,66% | 19,81% | US$1.515.531 | US$92,30 | 1.188.750.832 PUT |
| 1635 |  DOS Network DOS | US$0,01120 | -3,60% | -17,78% | US$1.522.340 | US$140.030 | 135.939.017 DOS |
| 1636 |  OST OST | US$0,001971 | 2,65% | -6,31% | US$1.502.903 | US$35.078,03 | 762.469.095 OST |
| 1637 |  Handy HANDY | US$0,007289 | 5,08% | 3,90% | US$1.500.305 | US$115.350 | 205.818.864 HANDY |
| 1638 |  Baanx BXX | US$0,07562 | 1,16% | -9,28% | US$1.497.188 | US$8.188,81 | 19.798.721 BXX |
| 1639 |  Digitex DGTX | US$0,001608 | 6,52% | -7,86% | US$1.497.296 | US$300.795 | 931.035.715 DGTX |
| 1640 |  DMM: Governance DMG | US$0,02949 | -0,81% | 0,67% | US$1.479.492 | US$604.858 | 50.171.667 DMG |
| 1641 |  Amon AMN | US$0,002070 | 4,33% | -8,87% | US$1.478.818 | US$1.884,35 | 714.344.960 AMN |
| 1642 |  ZUSD ZUSD | US$1,00 | -0,48% | 0,00% | US$1.473.956 | US$15.333,09 | 1.472.237 ZUSD |
| 1643 |  FedoraCoin TIPS | US$0,000006952 | -0,70% | -15,43% | US$1.475.633 | US$23.666,58 | 212.269.865.434 TIPS |
| 1644 |  Denarius D | US$0,1899 | -2,08% | -8,08% | US$1.473.498 | US$77,98 | 7.758.585 D |
| 1645 |  Hush HUSH | US$0,1411 | -20,38% | -42,29% | US$1.471.444 | US$2.215,34 | 10.427.077 HUSH |
| 1646 |  MintMe.com Coin MINTME | US$0,007474 | -6,86% | -6,36% | US$1.387.011 | US$7.816,83 | 185.590.144 MINTME |
| 1647 |  World Token WORLD | US$0,01465 | 15,84% | 31,90% | US$1.461.657 | US$34.687,08 | 99.746.877 WORLD |
| 1648 |  AMEPAY AME | US$0,005790 | 5,56% | -7,37% | US$1.447.476 | US$80.533,32 | 250.000.000 AME |
| 1649 |  Humaniq HMQ | US$0,007798 | 2,36% | 8,53% | US$1.448.883 | US$47.887,66 | 185.811.695 HMQ |
| 1650 |  eBoost EBST | US$0,01446 | -1,56% | -20,21% | US$1.446.219 | US$3,85 | 99.990.002 EBST |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.