Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Gravity Finance GFI | US$0,002650 | -2,48% | 0,00% | US$933.599 | US$17.803,84 | 352.267.212 GFI |
| 1802 |  Corra.Finance CORA | US$0,6199 | 12,25% | -16,18% | US$929.888 | US$30.935,60 | 1.500.000 CORA |
| 1803 |  Zero ZER | US$0,08392 | 0,03% | 0,32% | US$929.396 | US$20.413,92 | 11.075.085 ZER |
| 1804 |  Atlas Protocol ATP | US$0,0003601 | -0,86% | -17,79% | US$927.698 | US$307.901 | 2.576.066.703 ATP |
| 1805 |  Kangal KANGAL | US$0,000009254 | -6,20% | -21,11% | US$925.367 | US$4.078,23 | 100.000.000.000 KANGAL |
| 1806 |  CVCoin CVN | US$0,07474 | 3,49% | 28,67% | US$925.288 | US$6.261,40 | 12.380.890 CVN |
| 1807 |  AmonD AMON | US$0,001104 | 8,43% | -0,13% | US$924.006 | US$19.690,90 | 836.630.514 AMON |
| 1808 |  Doki Doki Finance DOKI | US$18,14 | 1,62% | 0,71% | US$906.992 | US$57.285,99 | 50.000 DOKI |
| 1809 |  SnowSwap SNOW | US$2,00 | -4,09% | -26,65% | US$923.186 | US$61.218,29 | 462.744 SNOW |
| 1810 |  NativeCoin N8V | US$0,03722 | -44,33% | 86,55% | US$923.442 | - | 24.809.180 N8V |
| 1811 |  ZClassic ZCL | US$0,09931 | -2,61% | -7,92% | US$922.299 | US$1.130,60 | 9.287.024 ZCL |
| 1812 |  Substratum SUB | US$0,002395 | 2,27% | 22,78% | US$917.470 | US$80,88 | 383.021.000 SUB |
| 1813 |  Etherland ELAND | US$0,03098 | 4,28% | 13,31% | US$925.624 | US$8.564,88 | 29.880.582 ELAND |
| 1814 |  Streamity STM | US$0,02545 | -1,54% | -2,48% | US$915.943 | - | 35.987.749 STM |
| 1815 |  AppCoins APPC | US$0,003753 | -68,29% | 63,42% | US$911.825 | US$72,40 | 242.933.402 APPC |
| 1816 |  Aluna.Social ALN | US$0,02398 | 5,31% | -2,79% | US$904.440 | US$82.741,24 | 37.716.866 ALN |
| 1817 |  MAX Exchange Token MAX | US$0,3992 | -0,07% | 0,60% | US$906.785 | US$20.920,66 | 2.271.283 MAX |
| 1818 |  Insured Finance INFI | US$0,02751 | -7,52% | -11,72% | US$906.794 | US$12.363,24 | 32.961.008 INFI |
| 1819 |  Alpha Token A | US$0,02610 | 17,42% | 40,76% | US$906.451 | - | 34.731.759 A |
| 1820 |  Multiplier MXX | US$0,006565 | -5,10% | -6,59% | US$903.779 | US$820,69 | 137.663.505 MXX |
| 1821 |  HollyGold HGOLD | US$0,2427 | 9,57% | 9,83% | US$898.984 | US$80.906,86 | 3.704.196 HGOLD |
| 1822 |  Genesis Shards GS | US$0,07443 | 0,96% | -7,21% | US$895.442 | US$36.562,38 | 12.030.988 GS |
| 1823 |  AirNFTs AIRT | US$0,007993 | -1,29% | -0,98% | US$895.535 | US$9.818,07 | 112.040.000 AIRT |
| 1824 |  Tapmydata TAP | US$0,05022 | -28,30% | -29,42% | US$889.087 | US$377,53 | 17.703.872 TAP |
| 1825 |  BitTube TUBE | US$0,002638 | -12,42% | -0,85% | US$885.520 | US$1.647,91 | 335.715.109 TUBE |
| 1826 |  Bob's Repair BOB | US$0,004801 | -0,01% | -17,81% | US$881.674 | US$7.288,68 | 183.640.758 BOB |
| 1827 |  TokenPay TPAY | US$0,03967 | 6,27% | 12,57% | US$875.784 | US$67.006,09 | 22.076.271 TPAY |
| 1828 |  OLXA OLXA | US$0,0006421 | -1,55% | -2,57% | US$872.838 | - | 1.359.420.210 OLXA |
| 1829 |  Bezant BZNT | US$0,0009928 | -6,67% | -7,85% | US$872.048 | US$14,38 | 878.398.685 BZNT |
| 1830 |  GHOSTPRISM GHOST | US$0,1613 | -1,11% | -0,58% | US$870.808 | - | 5.397.347 GHOST |
| 1831 |  MonetaryUnit MUE | US$0,003517 | -1,38% | -0,85% | US$867.893 | US$2.844,45 | 246.774.305 MUE |
| 1832 |  Dracula Token DRC | US$0,05943 | -0,57% | 26,20% | US$862.784 | US$216,41 | 14.516.717 DRC |
| 1833 |  ShipChain SHIP | US$0,001802 | -13,48% | -0,15% | US$862.643 | US$12,40 | 478.598.260 SHIP |
| 1834 |  Zuki Moba ZUKI | US$0,02347 | -2,24% | 11,47% | US$864.075 | US$124.659 | 36.819.022 ZUKI |
| 1835 |  OKCash OK | US$0,01014 | -17,07% | -11,75% | US$855.497 | US$287,39 | 84.350.106 OK |
| 1836 |  LocalCoinSwap LCS | US$0,01697 | -1,38% | 1,11% | US$853.034 | US$2.235,27 | 50.256.307 LCS |
| 1837 |  X8X Token X8X | US$0,01031 | -0,44% | -5,08% | US$850.692 | US$127,66 | 82.522.341 X8X |
| 1838 |  REVIVAL RVL | US$0,000000002853 | -13,37% | -13,31% | US$851.028 | US$31.005,48 | 298.264.305.437.709 RVL |
| 1839 |  LootBox.io LOOT | US$37,51 | -2,40% | -16,60% | US$847.787 | US$30.824,23 | 22.599 LOOT |
| 1840 |  Hashgard GARD | US$0,00008516 | -2,32% | -5,36% | US$851.582 | US$85.348,32 | 10.000.000.000 GARD |
| 1841 |  Project Inverse XIV | US$0,02176 | 0,56% | 50,93% | US$824.209 | US$190.162 | 37.878.498 XIV |
| 1842 |  Berry Data BRY | US$0,4178 | -3,07% | -9,45% | US$835.577 | US$129.837 | 2.000.000 BRY |
| 1843 |  PlayFuel PLF | US$0,001673 | -0,01% | -23,37% | US$836.320 | US$1.276.997 | 500.000.000 PLF |
| 1844 |  Vipstar Coin VIPS | US$0,00001711 | 6,54% | 1,54% | US$836.099 | US$4,95 | 48.870.352.722 VIPS |
| 1845 |  Kalata KALA | US$0,02377 | -5,38% | -23,51% | US$831.836 | US$26.044,87 | 35.000.000 KALA |
| 1846 |  Ravencoin Classic RVC | US$0,00007877 | -0,02% | 0,16% | US$827.161 | US$23.331,39 | 10.500.413.364 RVC |
| 1847 |  Spaceswap SHAKE SHAKE | US$1.089,33 | -0,06% | 44,11% | US$826.801 | US$54.411,37 | 759 SHAKE |
| 1848 |  VIG VIG | US$0,0009253 | 2,44% | -9,48% | US$823.680 | US$150,43 | 890.208.355 VIG |
| 1849 |  YFDAI.FINANCE YF-DAI | US$206,79 | -0,66% | -12,08% | US$824.248 | US$460.212 | 3.986 YF-DAI |
| 1850 |  The Corgi of PolkaBridge CORGIB | US$0,00000002846 | -17,95% | 20,66% | US$824.414 | US$135.442 | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.