Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  QChi QCH | US$0,02424 | -4,47% | -3,45% | US$794.034 | US$2.211,66 | 32.756.240 QCH |
| 1852 |  GeoDB GEO | US$0,01715 | -2,18% | -9,63% | US$811.861 | US$2.139,67 | 47.337.241 GEO |
| 1853 |  Terracoin TRC | US$0,03535 | 2,92% | -8,79% | US$810.678 | US$1.055,40 | 22.935.396 TRC |
| 1854 |  WeTrust TRST | US$0,008780 | -0,44% | -5,07% | US$809.084 | US$80,33 | 92.147.500 TRST |
| 1855 |  BitScreener Token BITX | US$0,009352 | -1,64% | -2,14% | US$819.003 | US$2.354,91 | 87.573.177 BITX |
| 1856 |  Citadel.one XCT | US$0,09112 | -2,13% | -2,79% | US$819.763 | US$111.432 | 8.996.449 XCT |
| 1857 |  Mettalex MTLX | US$0,7139 | 2,13% | -3,47% | US$801.707 | US$363.117 | 1.123.003 MTLX |
| 1858 |  Plair PLA | US$0,00003119 | -13,44% | 17,17% | US$798.749 | US$1.547,05 | 25.610.108.545 PLA |
| 1859 |  Mochi Market MOMA | US$0,03422 | -0,84% | -12,86% | US$797.038 | US$55.446,43 | 23.293.745 MOMA |
| 1860 |  Digital Fitness DEFIT | US$0,03266 | -2,65% | -10,10% | US$799.980 | US$14.855,25 | 24.496.973 DEFIT |
| 1861 |  Step Finance STEP | US$0,1981 | -2,99% | -16,31% | US$792.274 | US$1.123.891 | 4.000.000 STEP |
| 1862 |  Professional Fighters League Fan Token PFL | US$0,6170 | -0,39% | -1,11% | US$798.465 | US$55.449,65 | 1.294.194 PFL |
| 1863 |  Decentralized Vulnerability Platform DVP | US$0,001514 | 1,64% | -0,84% | US$791.032 | US$197.253 | 522.405.821 DVP |
| 1864 |  Vodra VDR | US$0,005514 | 4,56% | -12,50% | US$789.231 | US$16.957,63 | 143.144.036 VDR |
| 1865 |  Digital Reserve Currency DRC | US$0,0007882 | -3,65% | -7,73% | US$788.218 | US$8.593,24 | 1.000.000.000 DRC |
| 1866 |  NFTify N1 | US$0,03875 | 22,98% | -0,05% | US$788.980 | US$70.268,18 | 20.362.031 N1 |
| 1867 |  Battle Hero BATH | US$0,01561 | -3,57% | -6,05% | US$776.972 | US$334.401 | 49.773.309 BATH |
| 1868 |  Lightstreams PHT | US$0,01677 | -13,71% | -15,85% | US$774.717 | US$341,02 | 46.209.884 PHT |
| 1869 |  PRCY Coin PRCY | US$0,09124 | 1,25% | 0,44% | US$773.619 | US$182.283 | 8.479.255 PRCY |
| 1870 |  Orient Walt HTDF | US$0,008320 | -1,94% | -7,33% | US$773.265 | US$50.974,41 | 92.944.196 HTDF |
| 1871 |  TurtleNetwork TN | US$0,008693 | 0,00% | 32,69% | US$767.890 | - | 88.335.911 TN |
| 1872 |  DomRaider DRT | US$0,001299 | 37,72% | 12,21% | US$768.383 | - | 591.500.000 DRT |
| 1873 |  TotemFi TOTM | US$0,1255 | -6,01% | 11,62% | US$767.570 | US$18.192,77 | 6.113.675 TOTM |
| 1874 |  PHI Token PHI | US$0,1315 | 3,20% | 3,92% | US$766.270 | US$330,98 | 5.828.254 PHI |
| 1875 |  Hydro HYDRO | US$0,009504 | 1,74% | -7,44% | US$782.595 | US$43.861,91 | 82.345.413 HYDRO |
| 1876 |  Natus Vincere Fan Token NAVI | US$0,7619 | -3,25% | -9,89% | US$762.680 | US$79.172,31 | 1.001.066 NAVI |
| 1877 |  MyWish WISH | US$0,07965 | -21,92% | 2,76% | US$760.416 | US$0,8000 | 9.546.651 WISH |
| 1878 |  Nuco.cloud NCDT | US$0,03031 | -0,20% | -0,69% | US$757.850 | US$12.427,07 | 25.000.000 NCDT |
| 1879 |  Minereum MNE | US$0,05139 | 0,09% | -1,47% | US$751.250 | US$16.189,07 | 14.618.094 MNE |
| 1880 |  Relite Finance RELI | US$0,01363 | 2,10% | -1,95% | US$749.919 | US$17.853,76 | 55.002.156 RELI |
| 1881 |  Green Satoshi Token GST | US$2,70 | 0,86% | 1,99% | US$749.289 | US$943.234 | 277.199 GST |
| 1882 |  Katalyo KTLYO | US$0,06885 | 15,85% | -6,08% | US$736.423 | US$1.272,86 | 10.695.604 KTLYO |
| 1883 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,63 | -2,04% | -11,11% | US$734.885 | US$371.721 | 202.242 STV |
| 1884 |  OptionRoom ROOM | US$0,05873 | -0,63% | -0,55% | US$733.771 | US$28.863,25 | 12.493.373 ROOM |
| 1885 |  Starbase STAR | US$0,003902 | -0,30% | 3,77% | US$731.540 | US$595.894 | 187.500.000 STAR |
| 1886 |  Buying.com BUY | US$0,01678 | -3,50% | -12,24% | US$729.125 | US$163.544 | 43.440.000 BUY |
| 1887 |  İstanbul Başakşehir Fan Token IBFK | US$1,21 | -10,63% | -25,49% | US$727.385 | US$138.677 | 601.261 IBFK |
| 1888 |  Cryptopolis CPO | US$0,04985 | -8,87% | 37,35% | US$734.866 | US$644.251 | 14.742.256 CPO |
| 1889 |  Keep4r KP4R | US$8,37 | 1,26% | 16,58% | US$723.223 | US$1.457,38 | 86.408 KP4R |
| 1890 |  Lendefi LDFI | US$0,0001491 | -0,04% | 4,46% | US$728.648 | - | 4.887.779.997 LDFI |
| 1891 |  PayPie PPP | US$0,008792 | -60,55% | -50,43% | US$725.371 | US$0,09000 | 82.500.000 PPP |
| 1892 |  Aitra AITRA | US$0,1095 | -1,38% | -0,05% | US$722.325 | - | 6.598.686 AITRA |
| 1893 |  Azbit AZ | US$0,000008683 | -1,83% | -3,48% | US$721.229 | US$219,59 | 83.057.996.159 AZ |
| 1894 |  Debitum DEB | US$0,003600 | 1,80% | -10,10% | US$718.725 | US$53.498,45 | 199.645.716 DEB |
| 1895 |  Origo OGO | US$0,001622 | -1,03% | -2,14% | US$714.376 | US$279.164 | 440.516.789 OGO |
| 1896 |  Beacon BECN | US$0,4011 | -13,63% | 2,64% | US$714.276 | US$3.823,15 | 1.780.595 BECN |
| 1897 |  ByteNext BNU | US$0,04148 | -13,42% | -10,86% | US$715.593 | US$11.280,62 | 17.250.000 BNU |
| 1898 |  Universidad de Chile Fan Token UCH | US$1,91 | 0,30% | -6,71% | US$715.112 | US$194.754 | 375.236 UCH |
| 1899 |  DexKit KIT | US$0,8789 | -1,07% | -2,82% | US$702.187 | US$226,70 | 798.898 KIT |
| 1900 |  Argon ARGON | US$0,009767 | 1,48% | -6,34% | US$700.840 | US$93.334,29 | 71.753.720 ARGON |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.