Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Swace SWACE | US$0,0008502 | 7,79% | -2,57% | US$436.396 | US$44,81 | 513.292.589 SWACE |
| 2052 |  Xiotri XIOT | US$98,56 | -1,56% | -3,79% | US$435.451 | - | 4.418 XIOT |
| 2053 |  OtterClam Finance CLAM | US$3,41 | -0,81% | -14,31% | US$430.441 | US$5.644,30 | 126.082 CLAM |
| 2054 |  AudioCoin ADC | US$0,0004396 | -1,38% | -0,85% | US$431.149 | - | 980.733.271 ADC |
| 2055 |  DeHive DHV | US$0,5073 | 0,03% | 2,16% | US$428.580 | US$266.137 | 844.859 DHV |
| 2056 |  MesChain MES | US$0,0004609 | 11,12% | -1,23% | US$403.312 | US$55.804,30 | 874.972.732 MES |
| 2057 |  Ethernaal NAAL | US$0,5789 | 0,02% | -6,65% | US$423.887 | - | 732.291 NAAL |
| 2058 |  keyTango TANGO | US$0,04682 | -3,28% | -12,19% | US$430.755 | US$17.011,25 | 9.200.515 TANGO |
| 2059 |  Dether DTH | US$0,004106 | -1,17% | -5,41% | US$410.596 | US$28.719,80 | 100.000.000 DTH |
| 2060 |  Silver Stonks SSTX | US$0,0000005632 | -0,33% | 0,92% | US$421.022 | US$2.036,27 | 747.566.991.914 SSTX |
| 2061 |  Dinamo Zagreb Fan Token DZG | US$0,8738 | 1,30% | -2,22% | US$415.100 | US$86.879,13 | 475.028 DZG |
| 2062 |  Remme REM | US$0,0004176 | -0,84% | -4,80% | US$417.557 | US$109.194 | 1.000.000.000 REM |
| 2063 |  2local 2LC | US$0,00008694 | 9,27% | 118,56% | US$410.413 | US$316.409 | 4.720.574.466 2LC |
| 2064 |  IHT Real Estate Protocol IHT | US$0,0004199 | 2,41% | -2,40% | US$415.335 | US$29.063,63 | 989.061.136 IHT |
| 2065 |  Jarvis+ JAR | US$0,003832 | -15,25% | -15,97% | US$414.485 | US$253.613 | 108.157.249 JAR |
| 2066 |  SolanaSail Governance Token GSAIL | US$0,1120 | -13,80% | -15,18% | US$414.564 | US$573,14 | 3.700.000 GSAIL |
| 2067 |  Kobocoin KOBO | US$0,01671 | -1,38% | -14,37% | US$412.630 | - | 24.700.248 KOBO |
| 2068 |  BondAppétit Governance Token BAG | US$0,03794 | 0,18% | -0,01% | US$410.929 | - | 10.829.882 BAG |
| 2069 |  ShoeFy SHOE | US$0,09822 | 1,45% | -24,36% | US$419.536 | US$89.338,96 | 4.271.554 SHOE |
| 2070 |  Nexalt XLT | US$0,01211 | -17,18% | -5,01% | US$408.315 | US$32.699,07 | 33.719.142 XLT |
| 2071 |  DoYourTip DYT | US$0,2815 | -1,59% | 9,00% | US$408.259 | US$10.411,91 | 1.450.470 DYT |
| 2072 |  Pigeoncoin PGN | US$0,00005433 | -6,02% | -5,53% | US$408.260 | US$12.464,68 | 7.514.364.865 PGN |
| 2073 |  Dogeswap DOGES | US$20,22 | -1,37% | 3,43% | US$404.440 | - | 20.000 DOGES |
| 2074 |  Curio CUR | US$0,2125 | 36,03% | -11,57% | US$402.419 | - | 1.893.318 CUR |
| 2075 |  Pylon Finance PYLON | US$27,39 | -1,56% | -4,53% | US$401.995 | - | 14.678 PYLON |
| 2076 |  Rise RISE | US$0,002072 | -0,02% | -5,90% | US$401.517 | US$47,64 | 193.799.123 RISE |
| 2077 |  Thisoption TONS | US$0,07276 | -1,01% | 0,06% | US$401.252 | - | 5.514.569 TONS |
| 2078 |  Lethean LTHN | US$0,0005041 | -43,51% | -54,31% | US$401.124 | US$1.003,20 | 795.787.039 LTHN |
| 2079 |  Zeepin ZPT | US$0,0008003 | -0,02% | -6,30% | US$400.159 | US$39.220,79 | 500.000.000 ZPT |
| 2080 |  HOMIHELP HOMI | US$0,3482 | -1,38% | -43,95% | US$400.530 | - | 1.150.359 HOMI |
| 2081 |  Bottos BTO | US$0,0007282 | -4,73% | -3,40% | US$397.621 | US$35.975,57 | 546.000.153 BTO |
| 2082 |  Space Cow Boy SCB | US$12,14 | -2,40% | -9,50% | US$396.427 | US$25.803,12 | 32.647 SCB |
| 2083 |  Lepasa LEPA | US$0,1773 | -0,49% | -17,46% | US$394.184 | US$31.974,94 | 2.222.673 LEPA |
| 2084 |  Power Index Pool Token PIPT | US$1,97 | -1,56% | -9,85% | US$393.680 | US$0,2000 | 199.884 PIPT |
| 2085 |  CoinDeal Token CDL | US$0,008353 | -1,38% | -14,37% | US$391.263 | - | 46.842.401 CDL |
| 2086 |  ACoconut AC | US$0,1460 | -0,67% | -3,63% | US$388.729 | US$40.604,80 | 2.661.650 AC |
| 2087 |  Big Digital Shares BDS | US$0,007773 | -9,42% | -13,95% | US$388.649 | US$23.499,92 | 50.000.000 BDS |
| 2088 |  Bobo Cash BOBO | US$0,000001114 | -1,56% | -6,74% | US$384.420 | - | 344.989.738.893 BOBO |
| 2089 |  SparkPoint Fuel SFUEL | US$0,01342 | -2,84% | -0,80% | US$380.693 | US$10.833,10 | 28.373.956 SFUEL |
| 2090 |  DinoExchange DINO | US$0,05392 | -3,81% | -2,01% | US$381.480 | US$51.803,17 | 7.075.147 DINO |
| 2091 |  CustomContractNetwork CCN | US$0,0002354 | -1,39% | -1,03% | US$381.625 | - | 1.620.841.876 CCN |
| 2092 |  CumStar CUMSTAR | US$0,000000000641 | 0,00% | -86,31% | US$379.113 | - | 591.318.033.219.353 CUMSTAR |
| 2093 |  Etherparty FUEL | US$0,0003779 | 0,28% | -7,52% | US$377.890 | US$45.431,68 | 1.000.000.000 FUEL |
| 2094 |  Shield Protocol SHIELD | US$1,54 | -1,47% | -9,96% | US$377.621 | US$20.279,20 | 244.499 SHIELD |
| 2095 |  Qbao QBT | US$0,005747 | 6,94% | 3,41% | US$375.594 | US$40.103,75 | 65.351.403 QBT |
| 2096 |  RigoBlock GRG | US$0,1389 | -3,37% | 3,55% | US$375.112 | US$4.287,69 | 2.701.063 GRG |
| 2097 |  $LONDON LONDON | US$0,008172 | -1,56% | -20,93% | US$372.319 | - | 45.557.740 LONDON |
| 2098 |  Maincoin MNC | US$0,0009934 | -4,37% | -4,62% | US$371.545 | US$1.586,73 | 374.000.000 MNC |
| 2099 |  Netbox Coin NBX | US$0,004708 | 10,36% | -7,80% | US$371.289 | US$6.040,04 | 78.866.032 NBX |
| 2100 |  Collateral Pay COLL | US$0,05990 | -1,82% | -9,59% | US$370.907 | US$200,02 | 6.192.106 COLL |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.