Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Golden Goose GOLD | US$0,001398 | -0,13% | -1,41% | US$232.098 | US$68.980,48 | 165.994.209 GOLD |
| 2252 |  Pakcoin PAK | US$0,003297 | -1,38% | -38,03% | US$226.166 | - | 68.594.750 PAK |
| 2253 |  BeatzCoin BTZC | US$0,00008792 | -1,38% | -33,90% | US$226.015 | US$82,13 | 2.570.576.865 BTZC |
| 2254 |  MMOCoin MMO | US$0,003299 | -32,93% | -37,76% | US$225.765 | US$0,2600 | 68.437.920 MMO |
| 2255 |  Chronologic DAY | US$0,1801 | -1,64% | -3,45% | US$225.132 | - | 1.250.253 DAY |
| 2256 |  Blue Protocol BLUE | US$0,006095 | -1,51% | -2,25% | US$223.347 | - | 36.645.278 BLUE |
| 2257 |  Zeusshield ZSC | US$0,0001901 | -0,39% | -7,30% | US$222.306 | US$17.400,88 | 1.169.566.883 ZSC |
| 2258 |  Sportcash One SCONEX | US$0,01739 | -0,87% | -15,57% | US$220.975 | US$119.973 | 12.706.570 SCONEX |
| 2259 |  Method Finance MTHD | US$0,005305 | -2,30% | -7,40% | US$220.475 | US$222,25 | 41.560.052 MTHD |
| 2260 |  Digitalcoin DGC | US$0,005715 | -1,38% | 7,41% | US$219.542 | US$3,36 | 38.414.748 DGC |
| 2261 |  MotaCoin MOTA | US$0,003957 | -26,03% | -18,88% | US$216.759 | US$1.923,66 | 54.784.631 MOTA |
| 2262 |  EveryCoin EVY | US$0,00002296 | 1,35% | 4,68% | US$215.376 | US$69.333,81 | 9.380.000.000 EVY |
| 2263 |  PYRO Network PYRO | US$0,0002667 | -1,42% | -1,32% | US$213.950 | - | 802.133.097 PYRO |
| 2264 |  Zloadr ZDR | US$0,03903 | 14,07% | -85,78% | US$211.757 | - | 5.425.706 ZDR |
| 2265 |  Solaris XLR | US$0,1460 | -0,97% | -0,32% | US$211.449 | US$56.138,22 | 1.448.441 XLR |
| 2266 |  CREDIT CREDIT | US$0,00008655 | -15,86% | -5,02% | US$209.918 | US$34.759,72 | 2.425.433.850 CREDIT |
| 2267 |  Unvest UNV | US$0,007784 | 0,98% | -4,40% | US$207.159 | US$2.150,92 | 26.611.807 UNV |
| 2268 |  Roush Fenway Racing Fan Token ROUSH | US$0,5555 | -4,15% | -6,26% | US$208.306 | US$56.769,76 | 375.000 ROUSH |
| 2269 |  Po.et POE | US$0,00006594 | 5,67% | -17,38% | US$207.165 | US$0,2300 | 3.141.592.653 POE |
| 2270 |  Typhoon Network TYPH | US$0,02256 | -0,62% | -1,84% | US$206.335 | US$4.118,77 | 9.146.767 TYPH |
| 2271 |  Decentralized Machine Learning DML | US$0,0007594 | -3,78% | 4,52% | US$207.279 | US$2.227,78 | 272.937.007 DML |
| 2272 |  SOAR.FI SOAR | US$0,03431 | -1,56% | -3,38% | US$206.038 | - | 6.005.452 SOAR |
| 2273 |  FansTime FTI | US$0,00007229 | -0,39% | -18,57% | US$206.037 | US$33.928,46 | 2.850.000.000 FTI |
| 2274 |  Fire Lotto FLOT | US$0,007474 | -40,96% | -70,93% | US$205.385 | US$4,43 | 27.481.717 FLOT |
| 2275 |  UpToken UP | US$0,001396 | -0,47% | -5,11% | US$204.541 | US$1,26 | 146.540.250 UP |
| 2276 |  AiLink Token ALI | US$0,00003941 | -33,72% | -2,67% | US$204.306 | US$1.181,93 | 5.184.020.527 ALI |
| 2277 |  Nerva XNV | US$0,01187 | -11,24% | -4,39% | US$201.995 | US$134,06 | 17.017.723 XNV |
| 2278 |  CorionX CORX | US$0,001552 | -0,52% | 0,00% | US$199.239 | US$107.994 | 128.355.977 CORX |
| 2279 |  aWSB aWSB | US$32,49 | -0,66% | -11,74% | US$198.608 | US$2.984,17 | 6.113 aWSB |
| 2280 |  Switch ESH | US$0,01640 | -1,37% | -21,59% | US$198.633 | US$80.591,54 | 12.113.793 ESH |
| 2281 |  Felixo Coin FLX | US$0,001319 | -26,03% | -0,85% | US$197.828 | - | 150.000.000 FLX |
| 2282 |  Samusky SAMU | US$0,0003569 | 0,23% | -17,83% | US$195.536 | US$86,06 | 547.842.420 SAMU |
| 2283 |  Rentberry BERRY | US$0,0006479 | -13,66% | 0,91% | US$195.287 | - | 301.431.307 BERRY |
| 2284 |  Cyber Movie Chain CMCT | US$0,000009696 | -1,64% | -3,45% | US$193.925 | - | 20.000.000.000 CMCT |
| 2285 |  Megacoin MEC | US$0,004836 | -1,38% | -0,85% | US$192.746 | US$2,02 | 39.858.016 MEC |
| 2286 |  Ignition IC | US$0,1274 | -1,38% | 5,64% | US$192.393 | US$44,38 | 1.509.612 IC |
| 2287 |  Rivetz RVT | US$0,007295 | -0,44% | -5,07% | US$191.449 | US$29,00 | 26.244.468 RVT |
| 2288 |  ZeuxCoin ZUC | US$0,001000 | 24,98% | -0,03% | US$190.075 | US$9,41 | 189.999.899 ZUC |
| 2289 |  SnodeCoin SND | US$0,004396 | -1,38% | -0,85% | US$189.256 | - | 43.049.969 SND |
| 2290 |  XTRABYTES XBY | US$0,0004396 | -1,42% | -0,85% | US$189.036 | US$4,64 | 430.000.000 XBY |
| 2291 |  Base Protocol BASE | US$0,3936 | -3,31% | -62,90% | US$189.175 | US$43.369,49 | 480.680 BASE |
| 2292 |  Levante U.D. Fan Token LEV | US$1,91 | -2,42% | -1,85% | US$190.796 | US$189.205 | 100.000 LEV |
| 2293 |  Lunyr LUN | US$0,08221 | -1,38% | -0,85% | US$188.903 | - | 2.297.853 LUN |
| 2294 |  Pancake Bunny BUNNY | US$0,3684 | -3,37% | -36,03% | US$187.948 | US$475.916 | 510.232 BUNNY |
| 2295 |  BitCapitalVendor BCV | US$0,0001825 | -0,90% | 0,22% | US$186.392 | US$2.370,31 | 1.021.199.995 BCV |
| 2296 |  Axis DeFi AXIS | US$0,08804 | -3,67% | -18,19% | US$183.510 | US$51.718,18 | 2.084.401 AXIS |
| 2297 |  Kuende KUE | US$0,0002104 | -0,02% | -0,03% | US$187.962 | - | 893.470.233 KUE |
| 2298 |  HaloDAO RNBW | US$0,03266 | 1,39% | -13,32% | US$182.990 | US$62.169,12 | 5.602.877 RNBW |
| 2299 |  Sentinel Chain SENC | US$0,0009479 | 0,64% | -4,67% | US$186.997 | US$63.206,37 | 197.269.666 SENC |
| 2300 |  EtherInc ETI | US$0,0005847 | -1,38% | -0,85% | US$186.208 | - | 318.472.252 ETI |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.