Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bitblocks BBK | US$0,0004396 | -1,38% | -0,85% | US$116.009 | US$8,41 | 263.886.015 BBK |
| 2402 |  Birdchain BIRD | US$0,0004118 | -1,39% | -46,02% | US$115.207 | US$4.887,13 | 279.779.494 BIRD |
| 2403 |  Fantasy Sports DFS | US$0,02074 | -1,42% | -1,31% | US$114.808 | - | 5.535.031 DFS |
| 2404 |  BBSCoin BBS | US$0,0000008146 | -8,63% | 83,71% | US$82.743 | US$259,58 | 101.578.614.878 BBS |
| 2405 |  MojoCoin MOJO | US$0,009232 | -20,34% | -19,92% | US$113.340 | US$5,47 | 12.276.850 MOJO |
| 2406 |  Helix HLIX | US$0,003077 | 128,68% | 44,54% | US$113.310 | US$28,14 | 36.821.028 HLIX |
| 2407 |  BitWhite BTW | US$0,003097 | -3,58% | 7,40% | US$112.483 | US$48.036,63 | 36.325.371 BTW |
| 2408 |  Ether Zero ETZ | US$0,0006032 | -0,26% | -3,62% | US$112.466 | US$2.645,14 | 186.439.870 ETZ |
| 2409 |  Depth Token DEP | US$0,0002101 | -0,09% | 11,09% | US$110.870 | US$114.479 | 527.671.561 DEP |
| 2410 |  EventChain EVC | US$0,003567 | -3,68% | -6,39% | US$111.479 | US$20.558,15 | 31.250.497 EVC |
| 2411 |  ZelaaPayAE ZPAE | US$0,0006472 | -3,87% | -23,92% | US$110.039 | US$119.483 | 170.022.159 ZPAE |
| 2412 |  Elysian ELY | US$0,001126 | -9,20% | 5,35% | US$110.312 | US$178.593 | 97.966.210 ELY |
| 2413 |  Italian Lira ITL | US$0,000004396 | -1,38% | -0,85% | US$109.905 | - | 24.999.999.998 ITL |
| 2414 |  SF Capital SFCP | US$0,001099 | -14,98% | 43,48% | US$109.904 | US$86,22 | 99.999.500 SFCP |
| 2415 |  AllSafe ASAFE | US$0,01193 | 2,42% | -10,32% | US$109.089 | - | 9.145.370 ASAFE |
| 2416 |  DMScript DMST | US$0,001087 | -0,50% | 109,16% | US$108.652 | US$105,53 | 100.000.000 DMST |
| 2417 |  NestEGG Coin EGG | US$0,002569 | -3,96% | -3,20% | US$108.765 | US$84,08 | 42.342.655 EGG |
| 2418 |  EchoLink EKO | US$0,0002171 | -4,48% | -12,25% | US$108.531 | US$5.228,85 | 500.000.000 EKO |
| 2419 |  Kurrent KURT | US$0,001758 | -1,38% | -0,85% | US$107.908 | - | 61.364.813 KURT |
| 2420 |  EnterCoin ENTRC | US$0,01891 | 3,80% | 11,80% | US$107.724 | US$28.658,30 | 5.696.850 ENTRC |
| 2421 |  4NEW KWATT | US$0,001753 | -0,05% | -18,98% | US$107.229 | US$2.280,68 | 61.152.763 KWATT |
| 2422 |  Phoneum PHT | US$0,00003001 | -15,75% | -22,10% | US$107.305 | US$262,45 | 3.575.423.247 PHT |
| 2423 |  Crypto Sports CSPN | US$0,03868 | -1,01% | -13,62% | US$105.898 | US$580,99 | 2.737.526 CSPN |
| 2424 |  Stobox Token STBU | US$0,01533 | 7,26% | -4,87% | US$104.256 | US$59.574,03 | 6.802.645 STBU |
| 2425 |  Landbox LAND | US$0,001350 | 24,18% | 7,12% | US$103.154 | US$5.311,34 | 76.385.230 LAND |
| 2426 |  Chi Gastoken CHI | US$0,1209 | -0,74% | -3,95% | US$103.137 | US$56.595,91 | 853.394 CHI |
| 2427 |  Fivebalance FBN | US$0,00009383 | -1,64% | -3,45% | US$102.513 | - | 1.092.481.026 FBN |
| 2428 |  LUXCoin LUX | US$0,007913 | -28,99% | -22,40% | US$102.611 | US$124,49 | 12.967.194 LUX |
| 2429 |  CoinAlpha ALP | US$0,0004948 | -3,71% | 4,38% | US$102.515 | US$2.350,88 | 207.168.629 ALP |
| 2430 |  Matryx MTX | US$0,004343 | 2,78% | -8,19% | US$100.873 | US$813,77 | 23.224.303 MTX |
| 2431 |  Secure Pad SEPA | US$1,26 | -1,56% | -3,80% | US$100.555 | - | 79.821 SEPA |
| 2432 |  Cubiex CBIX | US$0,001400 | 9,59% | 2,58% | US$100.611 | US$407,54 | 71.852.557 CBIX |
| 2433 |  Privatix PRIX | US$0,08924 | 3,20% | -6,38% | US$100.439 | US$31.068,94 | 1.125.455 PRIX |
| 2434 |  Startcoin START | US$0,002198 | -1,38% | 65,25% | US$99.090 | - | 45.079.785 START |
| 2435 |  CPUchain CPU | US$0,001666 | -1,38% | -0,85% | US$98.932 | - | 59.377.500 CPU |
| 2436 |  Elementeum ELET | US$0,008357 | -1,65% | -60,56% | US$43.651 | US$96,89 | 5.223.113 ELET |
| 2437 |  megaBONK MBONK | US$0,03301 | 11,47% | 26,39% | US$99.039 | US$4.534,55 | 3.000.000 MBONK |
| 2438 |  Cheesecoin CHEESE | US$0,0002398 | -10,34% | -22,74% | US$98.044 | US$2,15 | 408.869.908 CHEESE |
| 2439 |  DATx DATX | US$0,00007011 | -2,22% | -39,49% | US$97.550 | US$14.837,71 | 1.391.302.551 DATX |
| 2440 |  Molecular Future MOF | US$0,001112 | -25,47% | -35,00% | US$96.962 | - | 87.224.000 MOF |
| 2441 |  Showcase SHO | US$0,003781 | 19,22% | -6,93% | US$95.670 | US$2.475,08 | 25.299.553 SHO |
| 2442 |  Gaj Finance GAJ | US$0,04928 | 2,42% | -2,39% | US$95.676 | US$1.223,38 | 1.941.413 GAJ |
| 2443 |  PayCoin XPY | US$0,007913 | -1,38% | -0,85% | US$94.921 | - | 11.995.342 XPY |
| 2444 |  Gentarium GTM | US$0,01539 | 11,35% | -17,38% | US$94.449 | US$40,46 | 6.138.400 GTM |
| 2445 |  Insight Protocol INX | US$0,0005121 | -1,14% | -7,35% | US$93.856 | US$37.449,03 | 183.285.663 INX |
| 2446 |  CUE Protocol CUE | US$12,26 | 1,03% | -0,82% | US$93.419 | US$1.016,27 | 7.617 CUE |
| 2447 |  StrongHands Masternode SHMN | US$0,02541 | -0,85% | -39,27% | US$92.231 | - | 3.629.717 SHMN |
| 2448 |  Innovative Bioresearch Coin INNBC | US$0,0000001311 | -2,95% | -3,28% | US$92.397 | US$7,74 | 704.840.000.000 INNBC |
| 2449 |  UBU Finance UBU | US$0,01195 | -3,35% | 7,39% | US$91.704 | US$29.700,46 | 7.676.177 UBU |
| 2450 |  Ormeus Ecosystem ECO | US$0,00004125 | 6,96% | -58,77% | US$92.008 | US$12.898,76 | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.