Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Jetcoin JET | US$0,02193 | -5,15% | -13,15% | US$279.946 | US$76.001,80 | 12.768.025 JET |
| 2202 |  Smartshare SSP | US$0,00006007 | -0,71% | -1,37% | US$278.724 | US$18.936,05 | 4.639.918.911 SSP |
| 2203 |  SureRemit RMT | US$0,0005562 | -0,02% | -22,91% | US$278.110 | - | 500.000.000 RMT |
| 2204 |  Manna MANNA | US$0,0004174 | -41,96% | -68,75% | US$276.036 | US$0,01000 | 661.295.836 MANNA |
| 2205 |  Kuverit KUV | US$0,0001030 | -0,98% | 2,96% | US$272.870 | US$4,13 | 2.648.174.316 KUV |
| 2206 |  Ronin Gamez RONINGMZ | US$0,00003282 | -0,02% | 0,15% | US$269.149 | US$23.062,07 | 8.200.000.000 RONINGMZ |
| 2207 |  BiblePay BBP | US$0,0001055 | 7,56% | -4,84% | US$269.312 | US$81.957,40 | 2.552.987.248 BBP |
| 2208 |  SIBCoin SIB | US$0,01363 | 1,91% | 5,99% | US$268.550 | US$3.862,03 | 19.705.511 SIB |
| 2209 |  OWNDATA OWN | US$0,00002627 | -1,64% | -2,28% | US$268.013 | - | 10.200.762.791 OWN |
| 2210 |  NeoWorld Cash NASH | US$0,00001117 | -20,26% | -6,53% | US$264.839 | US$1.793,90 | 23.709.948.546 NASH |
| 2211 |  srnArt Gallery SACT | US$0,06626 | -2,79% | 19,38% | US$265.046 | US$9.562,20 | 4.000.000 SACT |
| 2212 |  BITTO BITTO | US$0,08145 | -0,72% | -16,94% | US$264.633 | - | 3.249.075 BITTO |
| 2213 |  FuzeX FXT | US$0,0002875 | -33,48% | -18,84% | US$263.249 | US$168,61 | 915.627.153 FXT |
| 2214 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2215 |  Trollcoin TROLL | US$0,0004396 | -1,38% | -0,85% | US$260.610 | US$1,27 | 592.810.145 TROLL |
| 2216 |  Smoothy SMTY | US$0,05046 | -2,49% | -12,30% | US$256.830 | US$531.873 | 5.089.773 SMTY |
| 2217 |  Qrkita Token QRT | US$0,000004065 | -21,37% | -43,11% | US$263.320 | US$26.988,07 | 64.780.008.837 QRT |
| 2218 |  Open Governance Token OPEN | US$0,06975 | -4,00% | -8,45% | US$253.245 | US$15.687,17 | 3.630.939 OPEN |
| 2219 |  Datamine DAM | US$0,07953 | 2,94% | 9,77% | US$255.477 | US$7.944,67 | 3.212.138 DAM |
| 2220 |  Agrello DLT | US$0,001955 | -2,13% | -20,19% | US$252.349 | - | 129.071.019 DLT |
| 2221 |  Bitstar BITS | US$0,01187 | -1,38% | -0,85% | US$250.986 | - | 21.145.111 BITS |
| 2222 |  Bitether BTR | US$0,004396 | -1,38% | -0,85% | US$249.419 | - | 56.735.293 BTR |
| 2223 |  Ethereum Gold ETG | US$0,01235 | -2,73% | -17,73% | US$249.409 | US$0,3000 | 20.199.973 ETG |
| 2224 |  TagCoin TAG | US$0,03869 | -1,38% | -0,85% | US$248.903 | - | 6.433.866 TAG |
| 2225 |  Emerald Crypto EMD | US$0,01300 | -26,29% | -24,00% | US$248.548 | US$0,01000 | 19.117.129 EMD |
| 2226 |  MELX MEL | US$0,01223 | -4,52% | 36,60% | US$248.247 | US$28.651,02 | 20.300.314 MEL |
| 2227 |  ZumCoin ZUM | US$0,0002502 | 55,53% | -55,87% | US$247.429 | US$0,1600 | 988.819.491 ZUM |
| 2228 |  Stipend SPD | US$0,01899 | -1,38% | -20,09% | US$247.386 | US$6,68 | 13.026.141 SPD |
| 2229 |  CROAT CROAT | US$0,002198 | -1,38% | -0,85% | US$200.760 | US$19,36 | 91.333.709 CROAT |
| 2230 |  Novara Calcio Fan Token NOV | US$1,20 | -1,46% | -8,01% | US$240.655 | US$124.601 | 201.117 NOV |
| 2231 |  EtherGem EGEM | US$0,01306 | -1,51% | -4,06% | US$254.379 | US$100,62 | 19.483.114 EGEM |
| 2232 |  StakerDAO STKR | US$0,009279 | -1,56% | -5,00% | US$236.114 | - | 25.445.943 STKR |
| 2233 |  Goose Finance EGG | US$0,1348 | 2,13% | 3,37% | US$236.602 | US$115.597 | 1.755.130 EGG |
| 2234 |  POLKARARE PRARE | US$0,02080 | -4,64% | -24,99% | US$236.809 | US$149.736 | 11.383.253 PRARE |
| 2235 |  EOS TRUST EOST | US$0,00003128 | -1,64% | -3,45% | US$235.176 | - | 7.518.810.122 EOST |
| 2236 |  Escroco Emerald ESCE | US$0,0002354 | -1,39% | -1,03% | US$235.448 | - | 1.000.000.000 ESCE |
| 2237 |  Playkey PKT | US$0,01347 | -2,83% | -12,92% | US$234.524 | US$136.543 | 17.414.614 PKT |
| 2238 |  Eternity ENT | US$0,02462 | -1,38% | -0,85% | US$234.528 | - | 9.526.449 ENT |
| 2239 |  Decentralized Crypto Token DCTO | US$0,0002354 | -1,39% | -1,03% | US$233.816 | - | 993.067.232 DCTO |
| 2240 |  SOTA Finance SOTA | US$0,005837 | 2,77% | -3,96% | US$233.438 | - | 39.994.844 SOTA |
| 2241 |  Blockmason Credit Protocol BCPT | US$0,002007 | -4,11% | 8,46% | US$233.123 | US$2,01 | 116.158.667 BCPT |
| 2242 |  2GIVE 2GIVE | US$0,0004396 | -1,38% | -0,85% | US$232.205 | - | 528.195.370 2GIVE |
| 2243 |  KIMCHI.finance KIMCHI | US$0,00008013 | -0,47% | -7,00% | US$231.717 | US$222,04 | 2.891.653.500 KIMCHI |
| 2244 |  KnoxFS (New) KFX | US$0,4689 | 25,82% | 27,94% | US$231.026 | US$708,47 | 492.738 KFX |
| 2245 |  Zetacoin ZET | US$0,001319 | -1,38% | -0,85% | US$230.823 | - | 175.017.241 ZET |
| 2246 |  Vox.Finance VOX | US$5,40 | 0,37% | -18,54% | US$276.551 | US$83.860,46 | 51.171 VOX |
| 2247 |  Bounty0x BNTY | US$0,0009860 | -0,60% | -11,70% | US$229.451 | US$35.624,22 | 232.720.097 BNTY |
| 2248 |  BlockMesh BMH | US$0,0008416 | -1,71% | -0,01% | US$229.804 | US$15.550,58 | 273.039.971 BMH |
| 2249 |  Fluity FLTY | US$0,005555 | 0,00% | 5,29% | US$228.765 | - | 41.182.975 FLTY |
| 2250 |  Content Neutrality Network CNN | US$0,000005879 | -4,58% | -11,90% | US$229.480 | US$2.011,94 | 39.035.223.816 CNN |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.