Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Wrapped Basic CryptoKitties WCK | US$5,64 | -1,38% | -1,13% | US$369.932 | US$38,24 | 65.610 WCK |
| 2102 |  Gems GEM | US$0,0003268 | 55,99% | 47,22% | US$393.270 | US$24.026,75 | 1.203.292.896 GEM |
| 2103 |  Novacoin NVC | US$0,1583 | -2,73% | 1,98% | US$369.663 | US$4,69 | 2.335.757 NVC |
| 2104 |  DAOventures DVD | US$0,04002 | 0,23% | -7,89% | US$368.148 | US$748,32 | 9.200.046 DVD |
| 2105 |  Font FONT | US$0,7544 | 0,35% | 10,44% | US$367.632 | US$1.252,70 | 487.310 FONT |
| 2106 |  Bitcoin Green BITG | US$0,03071 | 49,73% | 59,78% | US$366.749 | US$153,42 | 11.941.077 BITG |
| 2107 |  Alt.Estate token ALT | US$0,0005056 | -1,38% | -0,85% | US$366.118 | - | 724.180.756 ALT |
| 2108 |  Stox STX | US$0,007200 | 1,57% | -2,29% | US$364.575 | US$15.361,74 | 50.635.405 STX |
| 2109 |  Donut DONUT | US$0,003041 | -7,23% | -10,14% | US$366.018 | US$3.660,80 | 120.355.919 DONUT |
| 2110 |  Ethereum Yield ETHY | US$3,63 | -1,56% | -3,38% | US$363.400 | - | 100.000 ETHY |
| 2111 |  CafeSwap Token BREW | US$0,03327 | 10,16% | 40,16% | US$362.584 | US$203,89 | 10.897.797 BREW |
| 2112 |  Knight War - The Holy Trio KWS | US$0,01137 | -1,05% | -19,77% | US$358.071 | US$56.085,79 | 31.485.404 KWS |
| 2113 |  FidexToken FEX | US$0,00001146 | -8,10% | 221,61% | US$354.677 | - | 30.948.335.553 FEX |
| 2114 |  Bitcoin Confidential BC | US$0,00004826 | -7,31% | -2,46% | US$355.495 | US$5.686,88 | 7.365.901.523 BC |
| 2115 |  GamyFi Platform GFX | US$0,4279 | -4,60% | 4,61% | US$353.034 | US$107.700 | 825.000 GFX |
| 2116 |  Swarm City SWT | US$0,04132 | -1,38% | 60,69% | US$352.746 | - | 8.536.073 SWT |
| 2117 |  StrongHands SHND | US$0,00001996 | 54,90% | 54,04% | US$350.946 | US$59,64 | 17.581.569.503 SHND |
| 2118 |  CryptoTask CTASK | US$0,2858 | 18,88% | 18,87% | US$346.859 | US$29.509,37 | 1.213.744 CTASK |
| 2119 |  rASKO RASKO | US$0,005475 | -7,79% | -9,36% | US$350.371 | US$32.160,05 | 64.000.000 RASKO |
| 2120 |  GoldMint MNTP | US$0,1820 | -1,53% | -2,41% | US$348.502 | - | 1.914.997 MNTP |
| 2121 |  Alanyaspor Fan Token ALA | US$1,14 | 0,03% | -1,05% | US$353.934 | US$117.151 | 310.005 ALA |
| 2122 |  TetraHedra TTH | US$0,003605 | 0,11% | 14,08% | US$346.112 | US$2.789,71 | 95.999.999 TTH |
| 2123 |  SmartCoin (SMC) SMC | US$0,01187 | -1,38% | 105,93% | US$345.305 | - | 29.091.309 SMC |
| 2124 |  WorkQuest Token WQT | US$0,01704 | -1,10% | -11,62% | US$345.120 | US$397.984 | 20.259.353 WQT |
| 2125 |  HOQU HQX | US$0,002096 | 40,22% | 61,73% | US$354.466 | US$592.551 | 169.144.018 HQX |
| 2126 |  MoonTools MOONS | US$12,49 | -2,19% | -9,36% | US$343.346 | US$736,05 | 27.500 MOONS |
| 2127 |  Pivot Token PVT | US$0,00006643 | 4,74% | -9,11% | US$341.145 | US$62.881,64 | 5.135.200.000 PVT |
| 2128 |  Freedomcoin FREED | US$0,05171 | 0,00% | 0,00% | US$341.514 | - | 6.604.387 FREED |
| 2129 |  Azuki AZUKI | US$0,02998 | -2,88% | 30,20% | US$338.314 | US$19.114,14 | 11.284.984 AZUKI |
| 2130 |  Alphacat ACAT | US$0,0001215 | 2,40% | 4,00% | US$339.158 | US$67.839,89 | 2.790.428.084 ACAT |
| 2131 |  PirateCash PIRATE | US$0,01322 | 5,03% | -14,88% | US$340.641 | US$347,43 | 25.759.163 PIRATE |
| 2132 |  XcelToken Plus XLAB | US$0,00001064 | -18,41% | -2,41% | US$340.617 | US$12.510,18 | 31.999.840.391 XLAB |
| 2133 |  Team Vitality Fan Token VIT | US$0,6038 | -2,16% | -6,47% | US$338.235 | US$60.568,28 | 560.190 VIT |
| 2134 |  IXT IXT | US$0,009469 | -3,83% | -13,61% | US$338.780 | US$46,24 | 35.778.844 IXT |
| 2135 |  Catex Token CATT | US$0,0004404 | -8,29% | 0,81% | US$336.737 | US$389,40 | 764.538.331 CATT |
| 2136 |  InvestFeed IFT | US$0,001758 | -1,38% | -0,85% | US$336.539 | - | 191.381.257 IFT |
| 2137 |  reflect.finance RFI | US$0,03546 | -1,56% | 1,90% | US$334.749 | - | 9.441.276 RFI |
| 2138 |  Datamine FLUX FLUX | US$0,2924 | 3,01% | 0,58% | US$332.855 | US$2.314,77 | 1.138.294 FLUX |
| 2139 |  Seigniorage Shares SHARE | US$0,01633 | 4,37% | 0,87% | US$333.011 | US$28.078,81 | 20.395.279 SHARE |
| 2140 |  Tornado TCORE | US$55,34 | -1,56% | -3,38% | US$332.053 | - | 6.000 TCORE |
| 2141 |  DACSEE DACS | US$0,0004396 | -1,38% | -0,85% | US$331.898 | - | 754.968.384 DACS |
| 2142 |  CREA CREA | US$0,01715 | 6,84% | 1,76% | US$331.376 | US$611,20 | 19.327.713 CREA |
| 2143 |  ChronoBase TIK | US$0,8254 | -0,73% | -1,97% | US$330.608 | - | 400.522 TIK |
| 2144 |  Color Platform CLR | US$0,002401 | -27,29% | -36,86% | US$329.483 | US$9,25 | 137.230.262 CLR |
| 2145 |  Team Heretics Fan Token TH | US$0,7619 | 0,42% | 1,70% | US$329.231 | US$77.358,33 | 432.137 TH |
| 2146 |  Freicoin FRC | US$0,005715 | -1,38% | -7,93% | US$328.627 | - | 57.502.113 FRC |
| 2147 |  HashCoin HSC | US$0,00002546 | 0,77% | -1,72% | US$327.562 | US$15.166,97 | 12.863.911.326 HSC |
| 2148 |  Arata ARATA | US$0,3281 | 5,19% | 2,08% | US$328.106 | US$502,39 | 1.000.000 ARATA |
| 2149 |  ExclusiveCoin EXCL | US$0,05583 | -1,38% | -13,75% | US$326.705 | US$377,34 | 5.851.627 EXCL |
| 2150 |  1Million Token 1MT | US$0,3277 | 1,39% | 28,44% | US$326.256 | - | 995.699 1MT |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.