Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CoinFi COFI | US$0,002759 | 5,29% | -0,14% | US$591.449 | US$63.164,33 | 214.403.034 COFI |
| 1952 |  Apollon Limassol APL | US$1,81 | -5,12% | -12,16% | US$595.766 | US$186.311 | 329.305 APL |
| 1953 |  Wrapped Gen-0 CryptoKitties WG0 | US$305,53 | -0,82% | -4,54% | US$586.929 | US$16.810,61 | 1.921 WG0 |
| 1954 |  NEXT NEXT | US$0,09407 | -5,64% | -11,21% | US$585.956 | US$7.503,05 | 6.228.754 NEXT |
| 1955 |  xSigma SIG | US$0,05937 | -3,30% | 0,10% | US$591.554 | US$3.325,17 | 9.964.536 SIG |
| 1956 |  Patientory PTOY | US$0,008353 | -10,77% | -14,23% | US$584.693 | US$16,70 | 70.000.000 PTOY |
| 1957 |  MicroBitcoin MBC | US$0,00001211 | -4,14% | -15,70% | US$581.006 | US$226,48 | 47.958.344.687 MBC |
| 1958 |  Pascal PASC | US$0,01622 | 3,30% | -5,43% | US$590.690 | US$17.633,52 | 36.410.700 PASC |
| 1959 |  Bunicorn BUNI | US$0,02072 | -3,94% | -8,10% | US$581.236 | US$112.619 | 28.049.239 BUNI |
| 1960 |  Indorse Token IND | US$0,01537 | 50,86% | -3,09% | US$575.915 | - | 37.480.419 IND |
| 1961 |  Qwertycoin QWC | US$0,000004396 | -1,38% | -0,85% | US$574.677 | - | 130.721.819.192 QWC |
| 1962 |  Golos Blockchain GLS | US$0,002003 | -5,62% | -7,29% | US$571.867 | US$0,2800 | 285.534.672 GLS |
| 1963 |  Faceter FACE | US$0,001221 | 16,13% | 31,51% | US$571.598 | US$4.070,71 | 468.136.184 FACE |
| 1964 |  Bean Cash BITB | US$0,0001240 | -21,65% | -13,42% | US$569.279 | US$434,37 | 4.591.411.000 BITB |
| 1965 |  Benchmark Protocol MARK | US$1,45 | 4,42% | 1,07% | US$568.531 | US$694,45 | 391.328 MARK |
| 1966 |  Maxcoin MAX | US$0,009232 | -39,09% | -35,42% | US$567.267 | US$237,81 | 61.445.805 MAX |
| 1967 |  UniFarm UFARM | US$0,01484 | 6,98% | 7,16% | US$569.680 | US$50.900,38 | 38.375.919 UFARM |
| 1968 |  PetroDollar XPD | US$0,008792 | -1,38% | -0,85% | US$562.653 | - | 63.993.275 XPD |
| 1969 |  Rublix RBLX | US$0,02706 | -0,44% | -38,41% | US$561.368 | US$146,24 | 20.745.871 RBLX |
| 1970 |  MIB Coin MIB | US$0,003321 | 0,59% | -9,57% | US$561.120 | US$154,20 | 168.945.028 MIB |
| 1971 |  Legia Warsaw Fan Token LEG | US$1,32 | 0,43% | -5,55% | US$563.248 | US$134.253 | 426.850 LEG |
| 1972 |  Global Cryptocurrency GCC | US$0,0004396 | -1,38% | -50,43% | US$557.209 | US$0,09000 | 1.267.482.828 GCC |
| 1973 |  TigerCash TCH | US$0,009948 | 7,07% | 2,47% | US$557.077 | US$2.803.706 | 55.999.900 TCH |
| 1974 |  VikkyToken VIKKY | US$0,0001491 | -5,94% | 627,92% | US$555.783 | - | 3.727.082.538 VIKKY |
| 1975 |  Rogue West ROGUE | US$0,1381 | -2,04% | -4,41% | US$555.233 | US$243,35 | 4.021.190 ROGUE |
| 1976 |  Limitless VIP VIP | US$0,0004396 | -1,38% | -0,85% | US$553.839 | - | 1.259.816.434 VIP |
| 1977 |  Ceres CERES | US$99,62 | -1,56% | -2,90% | US$549.111 | - | 5.512 CERES |
| 1978 |  Node Runners NDR | US$22,32 | -1,56% | -4,48% | US$548.591 | - | 24.577 NDR |
| 1979 |  Beer Money BEER | US$0,01367 | 10,87% | -0,12% | US$546.989 | US$53.129,79 | 40.000.000 BEER |
| 1980 |  Parachute PAR | US$0,0009071 | -1,62% | 0,17% | US$547.454 | US$30.087,21 | 603.534.465 PAR |
| 1981 |  Yield Protocol YIELD | US$0,01597 | -6,41% | 25,78% | US$543.093 | US$189.046 | 34.009.745 YIELD |
| 1982 |  Sether SETH | US$0,02696 | -0,72% | -1,74% | US$542.923 | US$1.930,30 | 20.136.683 SETH |
| 1983 |  IONChain IONC | US$0,004456 | -5,70% | 9,72% | US$540.004 | US$2.219,85 | 121.180.605 IONC |
| 1984 |  EDUCare EKT | US$0,0007388 | 3,64% | 1,45% | US$535.079 | US$306.839 | 724.297.908 EKT |
| 1985 |  Mrweb Finance AMA | US$0,01645 | -0,16% | -24,30% | US$538.745 | US$1.986.776 | 32.750.000 AMA |
| 1986 |  Bitgesell BGL | US$0,03637 | -27,45% | -5,14% | US$537.831 | US$6.190,36 | 14.787.623 BGL |
| 1987 |  BlitzPick XBP | US$0,001400 | -0,22% | -8,50% | US$535.772 | US$927,17 | 382.751.935 XBP |
| 1988 |  NeuroChain NCC | US$0,001130 | 9,72% | -10,90% | US$518.017 | US$4.344,00 | 458.495.567 NCC |
| 1989 |  Alliance Fan Token ALL | US$0,5291 | -0,74% | -4,50% | US$529.752 | US$53.431,07 | 1.001.165 ALL |
| 1990 |  Bitgear GEAR | US$0,007487 | 0,07% | -23,40% | US$530.875 | US$27.804,74 | 70.906.579 GEAR |
| 1991 |  AMATEN AMA | US$0,06998 | 2,44% | -0,12% | US$529.824 | US$4,01 | 7.571.323 AMA |
| 1992 |  yTSLA Finance yTSLA | US$7,97 | -3,75% | 0,30% | US$529.640 | US$24.442,55 | 66.423 yTSLA |
| 1993 |  Zoracles ZORA | US$96,54 | -6,18% | -12,30% | US$527.376 | US$6.159,62 | 5.463 ZORA |
| 1994 |  Banca BANCA | US$0,00002940 | 0,50% | -5,46% | US$527.067 | US$38.290,38 | 17.926.481.684 BANCA |
| 1995 |  DecentraWeb DWEB | US$0,1566 | -9,90% | -17,13% | US$525.693 | US$12.692,68 | 3.357.220 DWEB |
| 1996 |  GeoCoin GEO | US$0,1640 | 0,51% | 26,22% | US$521.540 | US$111,40 | 3.180.551 GEO |
| 1997 |  Playermon PYM | US$0,01937 | -7,61% | 9,74% | US$518.386 | US$13.324.764 | 26.756.815 PYM |
| 1998 |  Equal EQL | US$0,001275 | -7,55% | -2,32% | US$517.529 | US$196,23 | 405.842.550 EQL |
| 1999 |  Electrify.Asia ELEC | US$0,0009730 | 5,70% | 2,78% | US$515.303 | US$32.906,57 | 529.591.779 ELEC |
| 2000 |  Actinium ACM | US$0,01329 | 3,83% | -9,59% | US$518.545 | US$8.993,59 | 39.004.150 ACM |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.