Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Phore PHR | US$0,04199 | 0,23% | 9,37% | US$1.100.993 | US$9.791,13 | 26.217.674 PHR |
| 1752 |  Bitcoin Plus XBC | US$6,23 | -0,27% | -2,21% | US$1.099.477 | US$0,7200 | 176.594 XBC |
| 1753 |  Scala XLA | US$0,0001077 | 27,32% | -1,54% | US$1.098.319 | US$14.274,56 | 10.202.198.968 XLA |
| 1754 |  MobileGo MGO | US$0,01096 | -14,14% | 137,82% | US$1.096.400 | US$32.507,57 | 99.996.877 MGO |
| 1755 |  Wolf Safe Poor People WSPP | US$0,000000000079 | -3,63% | -18,38% | US$1.093.622 | US$33.095,80 | 13.892.708.787.262.160 WSPP |
| 1756 |  Unification FUND | US$0,03159 | 0,80% | -6,62% | US$1.088.237 | US$26.241,52 | 34.447.402 FUND |
| 1757 |  SynchroBitcoin SNB | US$0,01372 | -0,70% | -0,44% | US$1.090.957 | US$16,99 | 79.535.231 SNB |
| 1758 |  CryptoTycoon CTT | US$9,41 | 17,51% | -5,30% | US$1.087.118 | US$292.157 | 115.534 CTT |
| 1759 |  Dynamix DYNA | US$0,000000002060 | 4,68% | -18,99% | US$1.065.114 | US$106.107 | 517.097.825.365.556 DYNA |
| 1760 |  I/O Coin IOC | US$0,05583 | -2,91% | -6,73% | US$1.083.567 | US$1.836,09 | 19.407.781 IOC |
| 1761 |  Tap XTP | US$0,0008793 | 8,07% | -0,61% | US$1.083.239 | US$1.515,61 | 1.231.911.016 XTP |
| 1762 |  Flixxo FLIXX | US$0,01281 | -0,39% | -5,74% | US$1.079.978 | US$140,03 | 84.323.675 FLIXX |
| 1763 |  DePay DEPAY | US$0,5072 | -2,90% | -15,52% | US$1.058.352 | US$37.430,05 | 2.086.652 DEPAY |
| 1764 |  Moneytoken IMT | US$0,00009383 | -1,64% | -97,10% | US$1.066.849 | US$44.210,70 | 11.369.423.186 IMT |
| 1765 |  8Bit Doge BITD | US$0,0004109 | -6,76% | -19,12% | US$1.063.203 | US$13.189,22 | 2.587.701.353 BITD |
| 1766 |  Spectre.ai Utility Token SXUT | US$0,04308 | -1,38% | -49,91% | US$1.056.798 | - | 24.529.558 SXUT |
| 1767 |  Scorum Coins SCR | US$0,03550 | -1,64% | 11,48% | US$1.038.936 | US$2.355,26 | 29.265.075 SCR |
| 1768 |  Transcodium TNS | US$0,01228 | -3,75% | 214,45% | US$1.054.273 | US$648,64 | 85.842.616 TNS |
| 1769 |  Dragon Kart KART | US$0,1336 | -3,00% | 9,97% | US$1.053.825 | US$186.306 | 7.889.283 KART |
| 1770 |  Kcash KCASH | US$0,002341 | -1,31% | -5,30% | US$1.042.740 | US$72.288,55 | 445.499.083 KCASH |
| 1771 |  ADAMANT Messenger ADM | US$0,01187 | 2,42% | -25,64% | US$1.048.034 | US$145,55 | 88.294.870 ADM |
| 1772 |  Non-Fungible Yearn NFY | US$11,72 | -1,56% | -1,98% | US$1.045.135 | - | 89.172 NFY |
| 1773 |  Lobstex LOBS | US$0,04571 | -6,06% | -3,47% | US$1.055.486 | US$136.021 | 23.090.454 LOBS |
| 1774 |  Curio Governance CGT | US$0,08380 | -0,12% | -2,39% | US$1.058.859 | US$60.559,26 | 12.635.828 CGT |
| 1775 |  Vetri VLD | US$0,002824 | -1,43% | -1,44% | US$1.041.991 | - | 369.021.637 VLD |
| 1776 |  adbank ADB | US$0,001172 | -3,23% | -9,38% | US$1.038.395 | US$25.253,75 | 885.637.519 ADB |
| 1777 |  Venus BCH vBCH | US$6,72 | -2,26% | -3,02% | US$1.037.976 | - | 154.392 vBCH |
| 1778 |  Aryacoin AYA | US$0,006396 | -0,05% | -1,41% | US$1.026.379 | US$18.091,29 | 160.459.559 AYA |
| 1779 |  Silva Token SILVA | US$0,000000000648 | -47,81% | 72,34% | US$1.081.324 | US$673.485 | 1.669.960.531.442.310 SILVA |
| 1780 |  XMax XMX | US$0,00004803 | -4,78% | -11,55% | US$925.739 | US$22.111,39 | 19.276.088.170 XMX |
| 1781 |  Fabwelt WELT | US$0,01849 | -11,13% | 15,94% | US$1.019.650 | US$1.165.223 | 55.150.000 WELT |
| 1782 |  Niftify NIFT | US$0,08858 | -0,40% | -21,86% | US$1.018.705 | US$451.003 | 11.500.769 NIFT |
| 1783 |  Phoenixcoin PXC | US$0,01187 | -1,38% | -4,39% | US$1.018.488 | US$2.011,21 | 85.805.700 PXC |
| 1784 |  KeyFi KEYFI | US$0,3752 | -0,68% | -10,44% | US$1.008.663 | US$65.867,31 | 2.688.429 KEYFI |
| 1785 |  Litex LXT | US$0,0005126 | 12,21% | 17,04% | US$1.025.263 | US$170.537 | 2.000.000.000 LXT |
| 1786 |  Crown CRW | US$0,03473 | 8,71% | 1,68% | US$1.008.915 | US$607,03 | 29.050.366 CRW |
| 1787 |  ChatCoin CHAT | US$0,001455 | -0,06% | 4,27% | US$1.004.118 | US$15.179,94 | 690.000.640 CHAT |
| 1788 |  Veil VEIL | US$0,01160 | 11,88% | -0,53% | US$998.782 | US$974,78 | 86.077.880 VEIL |
| 1789 |  Bitswift BITS | US$0,2567 | -1,38% | -0,85% | US$997.330 | US$1.438,21 | 3.884.635 BITS |
| 1790 |  Polinate POLI | US$0,007357 | -0,95% | -6,71% | US$995.300 | US$17.899,94 | 135.294.330 POLI |
| 1791 |  StakedZEN STZEN | US$61,61 | -1,56% | -3,38% | US$990.448 | - | 16.075 STZEN |
| 1792 |  DATA DTA | US$0,00008517 | 1,92% | -4,21% | US$979.469 | US$34.510,83 | 11.499.999.998 DTA |
| 1793 |  DFSocial Gaming DFSG | US$0,07872 | -4,50% | 2,73% | US$969.932 | US$22.491,52 | 12.321.318 DFSG |
| 1794 |  aiRight AIRI | US$0,003774 | -0,04% | 4,78% | US$967.169 | US$37.685,37 | 256.262.565 AIRI |
| 1795 |  Heart Number HTN | US$0,0004352 | -0,02% | -44,95% | US$964.377 | US$56.177,31 | 2.215.926.951 HTN |
| 1796 |  Blockchain Cuties Universe Governance BCUG | US$0,6969 | 8,67% | -3,22% | US$960.196 | US$190.046 | 1.377.892 BCUG |
| 1797 |  CoTrader COT | US$0,00005081 | -1,41% | -5,64% | US$959.640 | US$61.788,28 | 18.886.520.618 COT |
| 1798 |  PieDAO DEFI++ DEFI++ | US$2,86 | 3,21% | -2,98% | US$957.260 | US$1.135,87 | 335.150 DEFI++ |
| 1799 |  VAULT VAULT | US$1,77 | -2,19% | -28,63% | US$937.929 | US$2.069,95 | 531.252 VAULT |
| 1800 |  Tolar TOL | US$0,006537 | 85,21% | 41,12% | US$1.404.716 | US$56.857,17 | 214.881.490 TOL |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.