Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Fractal FCL | US$0,08708 | -3,37% | -11,37% | US$1.445.045 | US$117.478 | 16.595.271 FCL |
| 1652 |  Add.xyz ADD | US$0,1736 | 5,95% | -10,55% | US$1.440.564 | - | 8.296.071 ADD |
| 1653 |  WeOwn CHX | US$0,01466 | 0,12% | -4,91% | US$1.461.750 | US$113.526 | 99.719.012 CHX |
| 1654 |  Jarvis Network JRT | US$0,04998 | 0,13% | -15,96% | US$1.449.799 | US$386.375 | 29.005.880 JRT |
| 1655 |  Cat Token CAT | US$0,2201 | -0,24% | 1,40% | US$1.436.657 | US$1.511,81 | 6.527.607 CAT |
| 1656 |  BLink BLINK | US$0,007788 | 2,86% | -27,19% | US$1.435.677 | US$45.567,81 | 184.347.125 BLINK |
| 1657 |  Tripio TRIO | US$0,0003811 | -2,93% | -1,32% | US$1.429.160 | US$29.179,47 | 3.750.000.000 TRIO |
| 1658 |  Antiample XAMP | US$0,003068 | -1,56% | -3,51% | US$1.429.245 | - | 465.929.910 XAMP |
| 1659 |  Falcon Project FNT | US$0,0003609 | -1,56% | -5,15% | US$1.426.002 | - | 3.951.280.734 FNT |
| 1660 |  XP NETWORK XPNET | US$0,01070 | -9,92% | -11,10% | US$1.410.393 | US$160.718 | 131.870.792 XPNET |
| 1661 |  Tidal Finance TIDAL | US$0,001642 | -2,25% | 3,74% | US$1.420.905 | US$467.229 | 865.226.229 TIDAL |
| 1662 |  Soldex SOLX | US$0,03176 | 6,10% | -14,22% | US$1.377.499 | US$1.357.954 | 43.378.258 SOLX |
| 1663 |  Ethereum Gold Project ETGP | US$0,0002354 | 640,43% | -7,34% | US$1.396.335 | - | 5.930.533.634 ETGP |
| 1664 |  MeDIA eYe NFT Portal eYe | US$0,01521 | 6,49% | 0,97% | US$1.414.486 | US$144.897 | 92.990.540 eYe |
| 1665 |  Origin Sport ORS | US$0,004627 | -2,98% | -6,97% | US$1.388.049 | US$55.976,28 | 299.999.850 ORS |
| 1666 |  BankerDoge BANKER | US$0,002176 | -0,11% | -3,68% | US$1.375.317 | US$22,13 | 631.907.135 BANKER |
| 1667 |  Clube Atlético Mineiro Fan Token GALO | US$0,7377 | 0,46% | -4,30% | US$1.384.729 | US$74.844,49 | 1.877.049 GALO |
| 1668 |  Creaticles CRE8 | US$0,01751 | -1,24% | -0,13% | US$1.366.776 | US$99.360,53 | 78.052.634 CRE8 |
| 1669 |  Portugal National Team Fan Token POR | US$0,7377 | 2,62% | -6,35% | US$1.372.142 | US$73.735,15 | 1.859.987 POR |
| 1670 |  BOMB BOMB | US$1,58 | 22,96% | 32,83% | US$1.414.619 | US$280.830 | 894.408 BOMB |
| 1671 |  ATLANT ATL | US$0,02501 | -4,37% | -4,89% | US$1.355.110 | - | 54.175.041 ATL |
| 1672 |  Coldstack CLS | US$0,8804 | -0,27% | -18,23% | US$1.324.973 | US$524.509 | 1.504.975 CLS |
| 1673 |  Nyzo NYZO | US$0,1135 | -3,27% | 7,87% | US$1.353.265 | US$176.280 | 11.919.651 NYZO |
| 1674 |  Basis Cash BAC | US$0,02474 | 0,40% | 11,98% | US$1.350.398 | US$286.667 | 54.575.145 BAC |
| 1675 |  ColossusXT COLX | US$0,0003738 | 251,52% | -15,69% | US$4.759.071 | - | 12.732.356.945 COLX |
| 1676 |  MakiSwap MAKI | US$0,01968 | 5,06% | -9,71% | US$1.357.206 | US$163.252 | 68.971.718 MAKI |
| 1677 |  Ryo Currency RYO | US$0,04083 | -11,88% | -27,41% | US$1.338.754 | US$7.959,33 | 32.791.477 RYO |
| 1678 |  ASPO World ASPO | US$0,1073 | -1,69% | -51,17% | US$1.300.344 | US$1.797.033 | 12.121.885 ASPO |
| 1679 |  SafeBlast BLAST | US$0,000000007625 | 1,91% | 16,51% | US$1.346.213 | US$287.433 | 176.555.171.122.314 BLAST |
| 1680 |  FlypMe FYP | US$0,07517 | -1,38% | 29,42% | US$1.325.984 | - | 17.638.681 FYP |
| 1681 |  eXPerience Chain XPC | US$0,00001447 | 2,44% | 3,28% | US$1.318.279 | US$145.305 | 91.090.814.961 XPC |
| 1682 |  Pinkcoin PINK | US$0,003011 | 2,36% | -24,77% | US$1.308.977 | US$55,01 | 434.703.743 PINK |
| 1683 |  ChessCoin CHESS | US$0,02418 | -1,38% | -2,62% | US$1.306.460 | - | 54.032.769 CHESS |
| 1684 |  ownix ONX | US$0,3946 | -33,55% | -37,13% | US$1.302.273 | US$69,70 | 3.300.000 ONX |
| 1685 |  ETNA Network ETNA | US$0,1052 | -5,07% | -14,02% | US$1.270.697 | US$146.070 | 12.079.542 ETNA |
| 1686 |  Evedo EVED | US$0,07846 | -8,88% | -1,44% | US$1.151.224 | US$594.638 | 14.672.017 EVED |
| 1687 |  Royale Finance ROYA | US$0,02972 | 1,78% | -0,18% | US$1.297.793 | US$108.863 | 43.665.274 ROYA |
| 1688 |  Neurotoken NTK | US$0,01637 | -1,48% | -41,53% | US$1.291.456 | - | 78.906.618 NTK |
| 1689 |  Forefront FF | US$1,39 | -1,51% | -6,06% | US$1.288.414 | US$80,21 | 926.179 FF |
| 1690 |  KanadeCoin KNDC | US$0,0002354 | -1,39% | -1,03% | US$1.288.152 | - | 5.471.056.500 KNDC |
| 1691 |  MurAll PAINT | US$0,0001387 | 0,15% | -11,64% | US$1.288.783 | US$50.000,45 | 9.290.646.896 PAINT |
| 1692 |  Signature Chain SIGN | US$0,001676 | 34,61% | 30,68% | US$1.283.679 | US$10,98 | 765.779.225 SIGN |
| 1693 |  BonusCloud BXC | US$0,0004061 | 0,69% | -2,13% | US$1.280.467 | US$31.561,50 | 3.153.311.298 BXC |
| 1694 |  HempCoin THC | US$0,004836 | 8,49% | -0,85% | US$1.281.648 | US$116,48 | 265.033.081 THC |
| 1695 |  Islander ISA | US$0,002336 | -8,50% | -10,45% | US$1.275.020 | US$326.081 | 545.753.780 ISA |
| 1696 |  ACA Token ACA | US$0,02802 | -1,48% | -4,30% | US$1.280.262 | US$7.912,94 | 45.683.783 ACA |
| 1697 |  Merculet MVP | US$0,0002921 | -2,83% | -4,33% | US$1.271.760 | US$41.853,18 | 4.353.850.898 MVP |
| 1698 |  Golff GOF | US$0,1272 | 2,03% | -1,56% | US$1.272.129 | US$1.327.441 | 9.999.338 GOF |
| 1699 |  SakeToken SAKE | US$0,01240 | 1,58% | 9,63% | US$1.263.479 | US$31.399,94 | 101.852.504 SAKE |
| 1700 |  iEthereum IETH | US$0,07005 | -3,49% | -6,56% | US$1.260.901 | US$136,94 | 18.000.000 IETH |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.