Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Snetwork SNET | US$0,005319 | -1,18% | 1,10% | US$1.253.235 | US$58.085,19 | 235.594.132 SNET |
| 1702 |  SINOVATE SIN | US$0,001885 | -1,11% | 1,00% | US$1.251.313 | US$202.142 | 663.717.042 SIN |
| 1703 |  ParkinGo GOT | US$0,06202 | -4,21% | -1,92% | US$1.250.800 | US$1.758,36 | 20.168.694 GOT |
| 1704 |  PANTHEON X XPN | US$0,001821 | 8,42% | -2,54% | US$1.239.525 | US$5.953,30 | 680.786.427 XPN |
| 1705 |  Omlira OML | US$0,01327 | -3,77% | -8,15% | US$1.231.553 | US$45.786,42 | 92.808.753 OML |
| 1706 |  Dimecoin DIME | US$0,000002566 | -0,03% | -34,50% | US$1.227.480 | US$136,33 | 478.333.438.962 DIME |
| 1707 |  ROCKI ROCKI | US$0,1525 | -0,27% | -2,45% | US$1.228.492 | US$135.162 | 8.057.237 ROCKI |
| 1708 |  Name Change Token NCT | US$0,02251 | 0,72% | 6,67% | US$1.222.941 | US$53.979,04 | 54.325.321 NCT |
| 1709 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8716 | 1,56% | -10,88% | US$1.220.202 | US$92.270,36 | 1.399.882 SAUBER |
| 1710 |  Mind Music MND | US$0,000000002511 | -24,80% | -12,29% | US$1.251.063 | US$153.715 | 498.189.654.056.301 MND |
| 1711 |  Samsunspor Fan Token SAM | US$3,05 | 1,08% | -5,45% | US$1.236.007 | US$312.975 | 405.001 SAM |
| 1712 |  Nerve Finance NRV | US$0,02608 | -4,28% | -15,83% | US$1.206.030 | US$173.372 | 46.237.771 NRV |
| 1713 |  Chainswap ASAP | US$0,06633 | -2,66% | -3,95% | US$1.200.795 | US$21.326,02 | 18.104.357 ASAP |
| 1714 |  Polyient Games Governance Token PGT | US$60,02 | -12,64% | 116,78% | US$1.200.323 | US$6.241,70 | 20.000 PGT |
| 1715 |  Young Boys Fan Token YBO | US$1,20 | 0,92% | 4,27% | US$1.204.855 | US$121.104 | 1.001.392 YBO |
| 1716 |  LanaCoin LANA | US$0,0004396 | -1,38% | -0,85% | US$1.188.216 | - | 2.702.834.686 LANA |
| 1717 |  SIMP Token SIMP | US$0,000003422 | -3,63% | -9,94% | US$1.175.828 | US$11.827,33 | 343.598.389.290 SIMP |
| 1718 |  Jade Currency JADE | US$0,02216 | -3,76% | -13,08% | US$1.188.939 | US$180.172 | 53.652.398 JADE |
| 1719 |  pEOS PEOS | US$0,001420 | -2,28% | -31,63% | US$1.176.156 | US$1.381,48 | 828.353.669 PEOS |
| 1720 |  Beyond Protocol BP | US$0,1649 | -3,77% | -12,32% | US$1.225.040 | US$973.806 | 7.427.778 BP |
| 1721 |  Ixcoin IXC | US$0,05541 | -32,45% | -47,50% | US$1.176.909 | US$5,22 | 21.241.888 IXC |
| 1722 |  FintruX Network FTX | US$0,01236 | -5,18% | -0,75% | US$1.174.000 | US$9.685,11 | 95.000.000 FTX |
| 1723 |  Bitcoin Atom BCA | US$0,06374 | 9,16% | 28,36% | US$1.174.109 | US$650,16 | 18.418.931 BCA |
| 1724 |  DAV Coin DAV | US$0,001689 | -1,64% | -5,20% | US$1.171.600 | US$734.236 | 693.650.813 DAV |
| 1725 |  Genesis Worlds GENESIS | US$0,06263 | -0,65% | 0,00% | US$1.176.473 | US$616,82 | 18.785.036 GENESIS |
| 1726 |  Cornichon CORN | US$0,07565 | 3,53% | 2,36% | US$1.157.545 | US$5.099,16 | 15.301.067 CORN |
| 1727 |  Primas PST | US$0,02196 | -0,92% | -2,69% | US$1.157.283 | US$2.093.084 | 52.692.565 PST |
| 1728 |  Peanut NUX | US$0,1217 | 2,05% | -15,31% | US$1.153.601 | US$508.706 | 9.476.069 NUX |
| 1729 |  UCA Coin UCA | US$0,0005016 | -45,82% | -32,84% | US$1.152.635 | US$6.468,20 | 2.297.773.185 UCA |
| 1730 |  PIXEL PXL | US$0,002064 | -0,31% | -8,55% | US$1.150.772 | US$2.790,42 | 557.577.505 PXL |
| 1731 |  Warp Finance WARP | US$245,80 | 2,51% | 14,10% | US$1.148.880 | US$89.148,55 | 4.674 WARP |
| 1732 |  Bholdus BHO | US$0,002524 | -3,42% | -2,41% | US$1.145.676 | US$151.922 | 454.000.000 BHO |
| 1733 |  Endor Protocol EDR | US$0,0007900 | -1,42% | -2,63% | US$1.160.481 | US$28.674,18 | 1.468.902.335 EDR |
| 1734 |  Lead Wallet LEAD | US$0,002279 | 1,80% | -9,29% | US$1.151.723 | US$42.088,96 | 505.310.846 LEAD |
| 1735 |  Karbo KRB | US$0,1226 | 14,61% | 12,44% | US$1.147.090 | US$813,87 | 9.352.897 KRB |
| 1736 |  Myriad XMY | US$0,0006302 | 12,48% | -8,73% | US$1.144.880 | US$1.012,19 | 1.816.549.250 XMY |
| 1737 |  Unicly Hashmasks Collection UMASK | US$0,01136 | -1,56% | -3,38% | US$1.136.416 | - | 100.000.000 UMASK |
| 1738 |  NearPad PAD | US$0,2538 | -4,58% | -21,30% | US$1.117.607 | US$39.327,36 | 4.403.309 PAD |
| 1739 |  Step Hero HERO | US$0,08715 | 2,86% | -13,72% | US$1.128.690 | US$581.466 | 12.951.109 HERO |
| 1740 |  Stake DAO SDT | US$1,60 | -3,69% | -12,82% | US$1.130.577 | US$155.268 | 708.604 SDT |
| 1741 |  Cheems CHEEMS | US$0,0004414 | -4,10% | -32,32% | US$1.125.885 | US$5.313,53 | 2.550.834.901 CHEEMS |
| 1742 |  Avaxtars Token AVXT | US$7,17 | -3,58% | -19,46% | US$1.121.906 | US$41.315,58 | 156.482 AVXT |
| 1743 |  Göztepe S.K. Fan Token GOZ | US$1,03 | 0,05% | -3,61% | US$1.137.090 | US$199.813 | 1.100.000 GOZ |
| 1744 |  Sypool SYP | US$0,02267 | 5,34% | 27,54% | US$1.121.323 | US$292.608 | 49.459.095 SYP |
| 1745 |  Sao Paulo FC Fan Token SPFC | US$0,6411 | -1,42% | -9,47% | US$1.110.403 | US$64.348,44 | 1.732.000 SPFC |
| 1746 |  YEE YEE | US$0,0008134 | 4,60% | -4,13% | US$1.110.424 | US$237.979 | 1.365.218.125 YEE |
| 1747 |  Playcent PCNT | US$0,03945 | 0,70% | -1,02% | US$1.118.037 | US$21.727,02 | 28.341.255 PCNT |
| 1748 |  Scry.info DDD | US$0,002524 | -3,48% | -11,57% | US$1.110.597 | US$36.526,84 | 440.057.074 DDD |
| 1749 |  Forest Knight KNIGHT | US$0,2021 | -0,13% | -9,61% | US$1.108.737 | US$109.425 | 5.486.666 KNIGHT |
| 1750 |  Memetic / PepeCoin MEME | US$0,03693 | 7,59% | 9,59% | US$1.103.179 | US$232,82 | 29.873.823 MEME |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.