Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005613 | -4,57% | -4,62% | US$712.338 | US$62.677,26 | 126.901.359 FOUR |
| 1902 |  CryptoSoul SOUL | US$0,002199 | 87,02% | -14,55% | US$699.618 | US$670,71 | 318.125.249 SOUL |
| 1903 |  8X8 PROTOCOL EXE | US$0,002241 | 1,96% | -1,69% | US$694.741 | US$56.663,52 | 310.000.000 EXE |
| 1904 |  SophiaTX SPHTX | US$0,002093 | -1,60% | -3,11% | US$692.625 | - | 330.877.003 SPHTX |
| 1905 |  MoonTrust MNTT | US$0,0000009798 | 0,23% | 8,44% | US$685.357 | US$540,13 | 699.500.000.000 MNTT |
| 1906 |  0xcert ZXC | US$0,002029 | 0,12% | -3,35% | US$683.395 | US$85.079,91 | 336.893.262 ZXC |
| 1907 |  Delphy DPY | US$0,01097 | -8,57% | 23,86% | US$682.428 | US$757.847 | 62.199.848 DPY |
| 1908 |  DogeCash DOGEC | US$0,03957 | -10,32% | -13,27% | US$682.647 | US$1.361,60 | 17.253.512 DOGEC |
| 1909 |  Hertz Network HTZ | US$0,0001233 | 26,59% | 35,49% | US$645.905 | US$105.549 | 5.238.410.649 HTZ |
| 1910 |  Pepemon Pepeballs PPBLZ | US$48,23 | -1,56% | -3,39% | US$675.230 | - | 14.000 PPBLZ |
| 1911 |  Fera FERA | US$0,003611 | -1,56% | -3,38% | US$671.395 | - | 185.933.016 FERA |
| 1912 |  Omnitude ECOM | US$0,01027 | 1,78% | 25,84% | US$665.637 | US$247.148 | 64.813.301 ECOM |
| 1913 |  yAxis YAXIS | US$0,7050 | 4,95% | -19,82% | US$656.986 | US$87.183,20 | 931.896 YAXIS |
| 1914 |  Motocoin MOTO | US$0,03341 | -1,38% | -8,11% | US$656.282 | - | 19.642.673 MOTO |
| 1915 |  Sharder SS | US$0,002291 | -6,32% | -11,89% | US$648.907 | US$97.618,83 | 283.282.765 SS |
| 1916 |  eosDAC EOSDAC | US$0,0009891 | -0,84% | -7,04% | US$653.545 | US$21.410,51 | 660.755.177 EOSDAC |
| 1917 |  DAPS Coin DAPS | US$0,00001126 | 2,63% | -3,13% | US$652.562 | US$23.980,51 | 57.977.796.500 DAPS |
| 1918 |  Ubex UBEX | US$0,0001967 | -52,92% | -25,22% | US$650.369 | US$158.704 | 3.306.258.739 UBEX |
| 1919 |  U Network UUU | US$0,00006504 | 4,82% | -5,71% | US$650.076 | US$9.398,22 | 9.994.600.000 UUU |
| 1920 |  Beaxy BXY | US$0,002198 | -1,38% | 23,94% | US$650.105 | - | 295.758.512 BXY |
| 1921 |  Oikos OKS | US$0,003454 | 1,27% | 4,91% | US$647.927 | US$7.896,67 | 187.610.538 OKS |
| 1922 |  CannabisCoin CANN | US$0,008353 | -1,38% | -44,59% | US$645.093 | - | 77.231.176 CANN |
| 1923 |  BUZZCoin BUZZ | US$0,00003220 | -27,77% | -2,94% | US$643.967 | - | 20.000.000.000 BUZZ |
| 1924 |  Coin Artist COIN | US$0,5884 | -1,56% | -3,65% | US$636.076 | - | 1.081.093 COIN |
| 1925 |  iDealCash DEAL | US$0,0004396 | -1,38% | -0,85% | US$635.956 | - | 1.446.608.662 DEAL |
| 1926 |  BlackHat BLKC | US$0,2593 | -16,29% | -23,10% | US$621.759 | US$370.912 | 2.397.844 BLKC |
| 1927 |  Kawaii Islands KWT | US$0,02098 | 1,50% | -23,30% | US$629.344 | US$231.543 | 30.000.000 KWT |
| 1928 |  QUINADS QUIN | US$0,00004736 | 0,47% | -1,79% | US$629.590 | - | 13.294.999.111 QUIN |
| 1929 |  Zebi Token ZEBI | US$0,0006663 | 54,73% | 28,65% | US$627.300 | US$2.863,08 | 941.478.276 ZEBI |
| 1930 |  PolkaDomain NAME | US$0,1997 | 3,49% | -11,29% | US$626.585 | US$1.911,83 | 3.137.100 NAME |
| 1931 |  2key.network 2KEY | US$0,007887 | -0,61% | -1,33% | US$618.125 | US$3.074,22 | 78.369.697 2KEY |
| 1932 |  Robust Token RBT | US$17,94 | -3,74% | -9,23% | US$618.160 | US$4.359,22 | 34.464 RBT |
| 1933 |  Naka Bodhi Token NBOT | US$0,008793 | -0,82% | -0,52% | US$615.524 | US$31.162,75 | 70.000.000 NBOT |
| 1934 |  Enigma ENG | US$0,04464 | -4,28% | 4,91% | US$620.183 | US$236.245 | 13.891.797 ENG |
| 1935 |  ArGo ARGO | US$0,06926 | -21,01% | -35,55% | US$616.101 | US$55.696,37 | 8.895.833 ARGO |
| 1936 |  CryptoFlow CFL | US$0,006677 | -11,12% | 10,93% | US$614.499 | US$763,37 | 92.026.159 CFL |
| 1937 |  NIX NIX | US$0,01247 | -1,54% | -2,46% | US$613.891 | - | 49.238.466 NIX |
| 1938 |  Moniwar MOWA | US$0,05656 | -7,62% | -21,78% | US$611.439 | US$81.207,17 | 10.810.810 MOWA |
| 1939 |  SPINDLE SPD | US$0,0001514 | -0,13% | -5,09% | US$613.404 | US$6.021,61 | 4.050.576.097 SPD |
| 1940 |  TheForce Trade FOC | US$0,007662 | 2,37% | -0,88% | US$614.507 | US$78.873,61 | 80.200.000 FOC |
| 1941 |  OpenSwap OSWAP | US$0,02890 | 6,87% | 2,61% | US$610.234 | US$37.352,53 | 21.118.055 OSWAP |
| 1942 |  OneRoot Network RNT | US$0,002145 | 6,73% | -7,18% | US$609.444 | US$71.875,78 | 284.073.817 RNT |
| 1943 |  Everex EVX | US$0,02669 | -23,26% | -43,79% | US$605.952 | US$14.114,20 | 22.700.000 EVX |
| 1944 |  VNX VNXLU | US$0,02154 | -1,38% | 24,57% | US$605.412 | - | 28.104.700 VNXLU |
| 1945 |  DMarket DMT | US$0,01055 | -26,49% | -15,01% | US$600.573 | US$85,03 | 56.921.773 DMT |
| 1946 |  VNT Chain VNT | US$0,0002201 | -0,47% | 3,24% | US$598.076 | US$80.149,33 | 2.717.613.095 VNT |
| 1947 |  ETHA Lend ETHA | US$0,06369 | -3,13% | -3,52% | US$596.139 | US$587.190 | 9.359.425 ETHA |
| 1948 |  TENT TENT | US$0,01539 | -47,69% | -46,59% | US$594.920 | US$215,30 | 38.664.688 TENT |
| 1949 |  Coinsbit Token CNB | US$0,0004153 | 1,03% | -0,47% | US$552.934 | US$14.915,02 | 1.331.266.628 CNB |
| 1950 |  Paybswap PAYB | US$0,003877 | -4,29% | 40,91% | US$597.645 | US$105.558 | 154.142.639 PAYB |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.