Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  RED RED | US$0,003968 | -0,82% | -10,63% | US$515.883 | US$18.547,72 | 130.000.009 RED |
| 2002 |  Sakura Bloom SKB | US$0,0001986 | 212,56% | 383,34% | US$512.874 | - | 2.582.965.294 SKB |
| 2003 |  ContentBox BOX | US$0,0002968 | -5,58% | -18,91% | US$510.483 | US$1.415,80 | 1.719.946.327 BOX |
| 2004 |  CryptEx CRX | US$6,02 | -0,86% | -15,08% | US$511.302 | US$796,55 | 85.000 CRX |
| 2005 |  BlueCoin BLU | US$0,0008792 | -1,38% | -0,85% | US$505.283 | - | 574.683.675 BLU |
| 2006 |  FairCoin FAIR | US$0,009435 | -1,50% | 2,65% | US$501.861 | - | 53.193.831 FAIR |
| 2007 |  Defis Network DFS | US$1,36 | -1,34% | -8,41% | US$502.513 | US$88.128,70 | 370.848 DFS |
| 2008 |  BonFi BNF | US$0,001664 | -0,10% | -8,21% | US$494.931 | US$238.325 | 297.418.335 BNF |
| 2009 |  Gourmet Galaxy GUM | US$0,1498 | 1,03% | -0,21% | US$496.112 | US$183.354 | 3.312.145 GUM |
| 2010 |  Digital Insurance Token DIT | US$0,002189 | -1,64% | -3,45% | US$491.855 | - | 224.644.536 DIT |
| 2011 |  Pizza PIZZA | US$0,01586 | 0,89% | -6,68% | US$491.349 | US$60,41 | 30.976.128 PIZZA |
| 2012 |  Yellow Road ROAD | US$0,1621 | -2,10% | -5,08% | US$491.861 | US$1.752,04 | 3.033.587 ROAD |
| 2013 |  Internet of Energy Network IOEN | US$0,02459 | -4,44% | -9,86% | US$491.791 | US$59.419,80 | 20.000.000 IOEN |
| 2014 |  renDOGE RENDOGE | US$0,1582 | 3,83% | 13,56% | US$487.838 | US$644,70 | 3.083.733 RENDOGE |
| 2015 |  VeriCoin VRC | US$0,01407 | 1,81% | -3,85% | US$487.982 | US$29,81 | 34.687.866 VRC |
| 2016 |  GoldFund GFUN | US$0,003162 | -1,58% | 137,69% | US$487.196 | - | 154.093.551 GFUN |
| 2017 |  ZUM TOKEN ZUM | US$0,00001902 | 3,91% | 14,80% | US$487.119 | US$940,56 | 25.614.208.832 ZUM |
| 2018 |  Lepricon L3P | US$0,003298 | -0,92% | -9,19% | US$484.979 | US$44.883,02 | 147.066.490 L3P |
| 2019 |  Stably USD USDS | US$1,01 | 0,23% | 0,32% | US$481.775 | US$19.488,32 | 477.835 USDS |
| 2020 |  NFTX Hashmasks Index MASK | US$2.411,07 | -1,56% | -14,25% | US$476.023 | - | 197 MASK |
| 2021 |  Subme SUB | US$0,004655 | 1,90% | -8,27% | US$475.629 | US$33.777,70 | 102.165.950 SUB |
| 2022 |  MarsX MX | US$0,002070 | -21,71% | -21,13% | US$471.740 | - | 227.936.637 MX |
| 2023 |  OracleChain OCT | US$0,01570 | -1,64% | -4,02% | US$471.051 | - | 30.000.000 OCT |
| 2024 |  ZENZO ZNZ | US$0,01583 | -3,96% | 15,37% | US$469.513 | US$169,18 | 29.667.006 ZNZ |
| 2025 |  GoWithMi GMAT | US$0,0001718 | -1,42% | -8,03% | US$467.931 | US$58.333,08 | 2.723.550.000 GMAT |
| 2026 |  Arqma ARQ | US$0,03737 | -11,68% | -20,48% | US$461.719 | US$4.021,10 | 12.354.584 ARQ |
| 2027 |  VegaWallet Token VGW | US$0,02858 | -1,38% | -52,96% | US$459.146 | - | 16.068.001 VGW |
| 2028 |  FRAKT Token FRKT | US$0,09685 | -2,36% | -31,55% | US$457.834 | US$2.458,41 | 4.727.287 FRKT |
| 2029 |  Friendz FDZ | US$0,0008800 | -1,29% | -15,91% | US$455.923 | US$19.676,77 | 518.087.980 FDZ |
| 2030 |  Knit Finance KFT | US$0,09277 | -1,43% | -6,95% | US$454.567 | US$31.561,95 | 4.900.000 KFT |
| 2031 |  DPRating RATING | US$0,0002135 | 4,03% | -6,97% | US$456.937 | US$30.918,85 | 2.140.429.993 RATING |
| 2032 |  bAlpha BALPHA | US$25,24 | 1,93% | 3,56% | US$454.318 | US$222.564 | 18.000 BALPHA |
| 2033 |  Master Contract Token MCT | US$0,0008016 | -1,69% | -24,13% | US$454.919 | US$55.237,37 | 567.499.990 MCT |
| 2034 |  Club Atletico Independiente CAI | US$0,6806 | 0,89% | -8,85% | US$444.376 | US$69.145,39 | 652.888 CAI |
| 2035 |  Ethereum Stake ETHYS | US$2,25 | -1,56% | -3,38% | US$449.794 | - | 200.000 ETHYS |
| 2036 |  HYCON HYC | US$0,0001685 | -1,71% | 7,29% | US$450.915 | US$27.052,86 | 2.676.582.136 HYC |
| 2037 |  Rage Fan RAGE | US$0,007915 | -1,98% | -5,76% | US$448.922 | US$54.623,69 | 56.719.938 RAGE |
| 2038 |  Filecash FIC | US$0,01755 | -11,68% | -19,94% | US$451.313 | US$245.211 | 25.718.348 FIC |
| 2039 |  AstroTools ASTRO | US$0,1493 | -1,67% | -3,94% | US$447.888 | US$149,30 | 3.000.000 ASTRO |
| 2040 |  BitcoinPoS BPS | US$0,08596 | 10,94% | 42,72% | US$445.713 | US$553,76 | 5.185.308 BPS |
| 2041 |  Ink INK | US$0,0009603 | 1,33% | -1,66% | US$445.496 | US$35.928,01 | 463.910.527 INK |
| 2042 |  GokuMarket Credit GMC | US$0,1411 | 4,10% | 3,12% | US$445.266 | US$1.688,55 | 3.155.000 GMC |
| 2043 |  ORAO Network ORAO | US$0,01120 | 8,25% | -4,63% | US$441.400 | US$44.285,69 | 39.397.668 ORAO |
| 2044 |  LYNC Network LYNC | US$0,4471 | -1,56% | -3,38% | US$442.037 | - | 988.668 LYNC |
| 2045 |  Save Environment Token SET | US$0,4598 | -1,52% | -2,28% | US$441.799 | - | 960.882 SET |
| 2046 |  Titan Coin TTN | US$0,0004836 | 8,49% | -0,85% | US$440.455 | US$1.291,75 | 910.820.150 TTN |
| 2047 |  Zennies ZENI | US$0,0004396 | -1,38% | -0,85% | US$439.976 | - | 1.000.812.836 ZENI |
| 2048 |  Kingdom Game 4.0 KDG | US$0,004415 | 6,19% | -9,30% | US$436.139 | US$544.795 | 98.793.771 KDG |
| 2049 |  KIWIGO KGO | US$0,01049 | -2,12% | -4,21% | US$445.123 | US$75.427,32 | 42.438.196 KGO |
| 2050 |  Xion Finance XGT | US$0,04388 | -0,15% | 22,50% | US$437.057 | US$8.071,34 | 9.960.845 XGT |
Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.