Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Nsure.Network NSURE | US$0,05771 | -0,78% | -11,96% | US$327.144 | US$906.557 | 5.668.964 NSURE |
| 2152 |  Ink Protocol XNK | US$0,0007622 | -0,39% | -7,36% | US$325.530 | US$26,33 | 427.113.382 XNK |
| 2153 |  BarterTrade BART | US$0,004778 | 1,11% | -10,49% | US$325.711 | US$98.123,37 | 68.172.420 BART |
| 2154 |  SmileyCoin SMLY | US$0,00002051 | -2,73% | -8,57% | US$324.118 | US$63,98 | 15.806.193.400 SMLY |
| 2155 |  NuShares NSR | US$0,00005517 | 23,76% | -29,58% | US$323.422 | - | 5.862.641.980 NSR |
| 2156 |  MODEL-X-coin MODX | US$0,02682 | -1,38% | -0,85% | US$323.164 | US$2,03 | 12.050.832 MODX |
| 2157 |  CryptoBonusMiles CBM | US$0,00006423 | 5,85% | -15,27% | US$321.165 | US$259,74 | 4.999.998.401 CBM |
| 2158 |  RMPL RMPL | US$0,5440 | -1,56% | -3,38% | US$320.356 | - | 588.943 RMPL |
| 2159 |  Ninneko NINO | US$0,1297 | 0,46% | 0,78% | US$317.939 | US$534.278 | 2.450.660 NINO |
| 2160 |  Masari MSR | US$0,01979 | -3,25% | -21,71% | US$317.472 | US$114,28 | 16.045.916 MSR |
| 2161 |  Webflix Token WFX | US$0,00002195 | -19,06% | 90,22% | US$316.484 | US$1.766,89 | 14.419.258.368 WFX |
| 2162 |  AFEN Blockchain AFEN | US$0,002147 | -0,66% | -36,48% | US$315.286 | US$204.800 | 146.865.359 AFEN |
| 2163 |  Synergy SNRG | US$0,06418 | -1,38% | -0,85% | US$314.354 | - | 4.897.672 SNRG |
| 2164 |  Orbitcoin ORB | US$0,09716 | -1,38% | -21,74% | US$312.901 | - | 3.220.616 ORB |
| 2165 |  Peseta Digital PTD | US$0,002154 | -1,38% | 1,22% | US$311.649 | - | 144.675.034 PTD |
| 2166 |  Cryptonite XCN | US$0,0004396 | -1,38% | -0,85% | US$311.473 | - | 708.506.520 XCN |
| 2167 |  Expanse EXP | US$0,01649 | 2,79% | -9,27% | US$310.179 | US$636,31 | 18.805.100 EXP |
| 2168 |  Chonk CHONK | US$7,93 | -11,60% | -44,56% | US$309.367 | US$4.873,94 | 39.000 CHONK |
| 2169 |  Netko NETKO | US$0,02154 | -1,38% | -0,85% | US$308.604 | - | 14.326.165 NETKO |
| 2170 |  DopeCoin DOPE | US$0,002638 | -1,38% | -0,85% | US$308.204 | - | 116.845.228 DOPE |
| 2171 |  LunchMoney LMY | US$0,002064 | -1,64% | -3,45% | US$307.591 | US$1,95 | 149.000.000 LMY |
| 2172 |  Shadow Token SHDW | US$0,04396 | -1,38% | 4,37% | US$307.733 | - | 7.000.000 SHDW |
| 2173 |  Ubricoin UBN | US$0,0001314 | -1,64% | -3,45% | US$307.086 | - | 2.337.584.182 UBN |
| 2174 |  Waletoken WTN | US$0,00001537 | -7,55% | 427,32% | US$306.232 | - | 19.918.713.667 WTN |
| 2175 |  HeroFi HEROEGG | US$0,003556 | 3,71% | 0,12% | US$306.583 | US$8.928,59 | 86.226.371 HEROEGG |
| 2176 |  9D NFT COGI | US$0,08602 | -20,23% | -53,82% | US$303.164 | US$146.046 | 3.524.423 COGI |
| 2177 |  PiplCoin PIPL | US$0,001758 | -1,38% | -0,85% | US$303.402 | - | 172.536.809 PIPL |
| 2178 |  HEAT HEAT | US$0,006155 | -1,38% | -0,85% | US$301.284 | - | 48.952.237 HEAT |
| 2179 |  Zero Utility Token ZUT | US$310,13 | -2,37% | -4,21% | US$300.441 | US$507,06 | 969 ZUT |
| 2180 |  Rapidz RPZX | US$0,0001614 | 50,83% | 67,25% | US$298.146 | - | 1.847.661.820 RPZX |
| 2181 |  Triall TRL | US$0,09753 | 2,11% | -13,42% | US$295.926 | US$60.189,31 | 3.034.055 TRL |
| 2182 |  GoldenPyrex GPYX | US$0,02926 | -9,30% | -26,61% | US$292.616 | US$71,56 | 9.999.999 GPYX |
| 2183 |  Sessia KICKS | US$0,03233 | -2,49% | -1,98% | US$293.018 | US$14.870,02 | 9.062.175 KICKS |
| 2184 |  DDKoin DDK | US$0,1701 | -4,90% | -2,40% | US$290.859 | US$29.707,16 | 1.710.000 DDK |
| 2185 |  AidCoin AID | US$0,006841 | -0,43% | -5,07% | US$291.045 | - | 42.547.118 AID |
| 2186 |  ION ION | US$0,02110 | -5,32% | -58,62% | US$291.201 | US$0,02000 | 13.799.899 ION |
| 2187 |  Atmos ATMOS | US$0,004616 | -12,98% | -13,24% | US$289.504 | US$130,08 | 62.717.622 ATMOS |
| 2188 |  Ritocoin RITO | US$0,0001729 | 29,28% | -2,53% | US$288.036 | US$153,67 | 1.666.130.181 RITO |
| 2189 |  Blue Whale EXchange BWX | US$0,007257 | -1,64% | -4,00% | US$287.310 | US$18.278,98 | 39.593.165 BWX |
| 2190 |  UGAS UGAS | US$0,001667 | -7,65% | -22,50% | US$286.219 | US$120.525 | 171.719.420 UGAS |
| 2191 |  uPlexa UPX | US$0,0001089 | -9,38% | -19,79% | US$286.347 | US$464,26 | 2.629.276.861 UPX |
| 2192 |  Swing SWING | US$0,05144 | -1,38% | -3,33% | US$285.344 | - | 5.547.618 SWING |
| 2193 |  Trinity Network Credit TNC | US$0,0008523 | 0,66% | -16,93% | US$284.102 | US$67.079,34 | 333.333.333 TNC |
| 2194 |  Blockpass PASS | US$0,001698 | 0,00% | 4,06% | US$283.996 | US$51,05 | 167.223.762 PASS |
| 2195 |  Asch XAS | US$0,003061 | -0,02% | 1,84% | US$285.781 | - | 93.355.331 XAS |
| 2196 |  Iridium IRD | US$0,01187 | -3,58% | 13,25% | US$282.824 | US$513,38 | 23.833.145 IRD |
| 2197 |  Phoenix Token PHX | US$0,008559 | 2,25% | -4,80% | US$282.109 | US$235.459 | 32.959.585 PHX |
| 2198 |  DeFi Bids BID | US$0,01138 | -20,00% | -26,00% | US$281.634 | US$11.137,74 | 24.740.151 BID |
| 2199 |  DOGEFI DOGEFI | US$0,2801 | -0,02% | -0,03% | US$280.111 | - | 1.000.000 DOGEFI |
| 2200 |  Yearn Secure YSEC | US$0,2799 | -1,56% | -3,82% | US$279.776 | - | 999.682 YSEC |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.