Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Unicly Doki Doki Collection UDOKI | US$0,0001857 | -2,08% | -7,98% | US$185.704 | US$205,23 | 1.000.000.000 UDOKI |
| 2302 |  Niobium Coin NBC | US$0,002930 | -26,97% | -48,07% | US$183.494 | US$53,99 | 62.627.668 NBC |
| 2303 |  Rubies RBIES | US$0,01758 | -1,38% | -0,85% | US$183.150 | - | 10.415.252 RBIES |
| 2304 |  InsaneCoin INSN | US$0,007034 | 21,38% | 13,31% | US$183.069 | - | 26.026.738 INSN |
| 2305 |  x42 Protocol X42 | US$0,008767 | -12,51% | 3,75% | US$176.797 | US$1.224,98 | 20.166.886 X42 |
| 2306 |  Cobinhood COB | US$0,0004396 | -1,38% | -0,85% | US$180.683 | - | 410.999.847 COB |
| 2307 |  ATC Coin ATCC | US$0,0004396 | -1,38% | -0,85% | US$180.223 | - | 409.953.792 ATCC |
| 2308 |  AquariusCoin ARCO | US$0,04771 | -1,48% | -2,45% | US$179.760 | - | 3.767.860 ARCO |
| 2309 |  Wolves of Wall Street WOWS | US$28,17 | -1,56% | -3,87% | US$179.497 | - | 6.371 WOWS |
| 2310 |  MEET.ONE MEETONE | US$0,00009512 | -13,26% | -36,17% | US$181.996 | US$451,29 | 1.913.271.866 MEETONE |
| 2311 |  Scrypta LYRA | US$0,008792 | -1,38% | -0,85% | US$179.317 | - | 20.394.663 LYRA |
| 2312 |  Cryptojacks CJ | US$0,0004396 | -1,38% | -0,85% | US$178.735 | - | 406.568.581 CJ |
| 2313 |  Fortuna Sittard Fan Token FOR | US$1,25 | -0,74% | 6,87% | US$181.783 | US$126.296 | 145.000 FOR |
| 2314 |  JustBet WINR | US$0,0001511 | 0,00% | -10,14% | US$176.316 | - | 1.167.050.613 WINR |
| 2315 |  ChartEx CHART | US$0,008764 | 18,14% | 26,37% | US$175.290 | US$8.107,90 | 20.000.000 CHART |
| 2316 |  Themis GET | US$0,0002946 | 4,85% | 1,06% | US$176.745 | US$8.339,60 | 599.999.910 GET |
| 2317 |  Rigel Protocol RGP | US$0,1048 | -0,26% | -10,38% | US$174.380 | US$245.831 | 1.664.436 RGP |
| 2318 |  InterValue INVE | US$0,001360 | 17,65% | -17,77% | US$173.894 | - | 127.892.710 INVE |
| 2319 |  LCMS LCMS | US$0,01150 | 7,40% | 17,13% | US$171.667 | US$141.070 | 14.922.868 LCMS |
| 2320 |  Castweet CTT | US$0,09520 | 6,78% | 7,35% | US$170.776 | US$70,23 | 1.793.952 CTT |
| 2321 |  MenaPay MPAY | US$0,001271 | -4,96% | -4,45% | US$170.423 | US$26,65 | 134.138.176 MPAY |
| 2322 |  Penta PNT | US$0,000008045 | -8,85% | -11,06% | US$169.061 | US$968,24 | 21.014.319.521 PNT |
| 2323 |  NuBits USNBT | US$0,01544 | 67,44% | -44,25% | US$169.584 | US$113,89 | 10.981.667 USNBT |
| 2324 |  extraDNA XDNA | US$0,0001423 | -2,66% | 13,35% | US$169.312 | US$18.478,78 | 1.190.020.231 XDNA |
| 2325 |  BidiPass BDP | US$0,0004382 | 6,15% | 6,68% | US$169.419 | US$28,55 | 386.631.337 BDP |
| 2326 |  Winco WCO | US$0,0003517 | -1,38% | -20,68% | US$168.983 | - | 480.480.624 WCO |
| 2327 |  Fundamenta FMTA | US$0,1759 | 2,83% | 8,54% | US$164.353 | US$694,42 | 934.514 FMTA |
| 2328 |  Crypto Kombat KOMBAT | US$16,63 | -19,76% | -1,58% | US$168.122 | US$5.119,20 | 10.107 KOMBAT |
| 2329 |  CryptoPlanes CPAN | US$0,01057 | 30,00% | 835,04% | US$164.873 | US$403.838 | 15.600.000 CPAN |
| 2330 |  TrezarCoin TZC | US$0,0006441 | 3,21% | -8,14% | US$167.125 | US$32,11 | 259.464.200 TZC |
| 2331 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00008502 | -0,10% | -16,50% | US$165.623 | US$1.086.728 | 1.948.093.449 WSPP |
| 2332 |  Tendies TEND | US$0,02199 | -0,36% | 37,54% | US$164.841 | US$56.902,27 | 7.496.632 TEND |
| 2333 |  Bata BTA | US$0,03297 | -17,81% | -15,50% | US$166.591 | US$55,27 | 5.052.601 BTA |
| 2334 |  Auxilium AUX | US$0,001154 | 1,20% | -10,52% | US$163.766 | US$56.338,60 | 141.900.578 AUX |
| 2335 |  Skyrim Finance SKYRIM | US$0,008042 | -1,33% | -24,52% | US$163.254 | US$11.863,06 | 20.300.000 SKYRIM |
| 2336 |  PlayGame PXG | US$0,0001631 | 1,86% | -11,92% | US$163.044 | US$972,39 | 999.875.000 PXG |
| 2337 |  Swap XWP | US$0,01099 | -17,81% | -34,77% | US$162.950 | US$426,15 | 14.826.511 XWP |
| 2338 |  Finminity FMT | US$0,08652 | -3,20% | -4,82% | US$161.702 | US$319,42 | 1.868.930 FMT |
| 2339 |  Energo TSL | US$0,0002675 | 5,21% | -8,33% | US$161.140 | US$9.101,52 | 602.378.920 TSL |
| 2340 |  Meridian Network LOCK | US$0,01427 | -1,27% | -3,03% | US$156.266 | US$159,72 | 10.947.705 LOCK |
| 2341 |  GMB GMB | US$0,0003001 | -0,02% | -0,03% | US$155.269 | - | 517.356.899 GMB |
| 2342 |  PoSW Coin POSW | US$0,003517 | -1,38% | -11,87% | US$155.097 | - | 44.100.000 POSW |
| 2343 |  Cosmo Coin COSM | US$0,0002301 | -28,14% | -28,15% | US$154.341 | US$45,52 | 670.780.889 COSM |
| 2344 |  Decentrahub Coin DCNTR | US$0,08704 | -0,88% | -0,85% | US$154.161 | - | 1.771.062 DCNTR |
| 2345 |  ANON ANON | US$0,02022 | -34,25% | -32,93% | US$153.565 | US$166,99 | 7.593.802 ANON |
| 2346 |  DINGO TOKEN DINGO | US$0,000000000864 | 6,38% | -6,14% | US$153.041 | US$3.051,01 | 177.218.888.650.411 DINGO |
| 2347 |  Maecenas ART | US$0,002217 | 14,94% | 21,74% | US$152.679 | US$4,44 | 68.879.107 ART |
| 2348 |  Playgroundz IOG | US$0,005333 | -0,02% | 5,34% | US$152.234 | - | 28.545.120 IOG |
| 2349 |  PKG Token PKG | US$0,00001689 | -1,64% | -6,89% | US$151.493 | US$3,09 | 8.969.257.745 PKG |
| 2350 |  GlobalBoost-Y BSTY | US$0,008377 | -1,33% | -24,78% | US$150.370 | US$262,47 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.