Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Deutsche eMark DEM | US$0,001319 | -1,38% | -40,51% | US$70.761 | US$28,65 | 53.653.541 DEM |
| 2502 |  Civitas CIV | US$0,008353 | -1,38% | 25,59% | US$70.761 | - | 8.471.589 CIV |
| 2503 |  HeartBout HB | US$0,001319 | 47,94% | -25,64% | US$70.553 | US$1.670,77 | 53.495.267 HB |
| 2504 |  Unicly Genesis Collection UUNICLY | US$0,06980 | -1,56% | -9,30% | US$69.797 | - | 1.000.000 UUNICLY |
| 2505 |  PostCoin POST | US$0,004396 | -1,38% | -0,85% | US$69.760 | - | 15.868.233 POST |
| 2506 |  Opus OPT | US$0,0004924 | -1,38% | 7,81% | US$68.972 | - | 140.080.549 OPT |
| 2507 |  Membrana MBN | US$0,0001807 | -1,08% | -10,38% | US$68.669 | US$35.130,37 | 379.943.490 MBN |
| 2508 |  MoneroV XMV | US$0,02516 | -1,27% | -15,30% | US$67.936 | US$548,76 | 2.700.000 XMV |
| 2509 |  Bitzeny ZNY | US$0,0008792 | -1,38% | -0,85% | US$66.483 | US$0,2000 | 75.614.500 ZNY |
| 2510 |  CyberMusic CYMT | US$0,000004269 | 3,05% | -4,72% | US$66.167 | US$296,02 | 15.500.000.000 CYMT |
| 2511 |  BLOC.MONEY BLOC | US$0,003077 | -13,70% | -13,24% | US$66.180 | US$103,39 | 21.505.808 BLOC |
| 2512 |  Renewable Electronic Energy Coin REEC | US$0,0001901 | 4,95% | -7,80% | US$66.078 | US$66.325,20 | 347.639.388 REEC |
| 2513 |  Sociall SCL | US$0,003952 | -1,38% | -25,72% | US$66.057 | - | 16.714.020 SCL |
| 2514 |  Global Crypto Alliance CALL | US$0,0008353 | -1,38% | -0,85% | US$65.919 | US$5,09 | 78.918.545 CALL |
| 2515 |  Adzcoin ADZ | US$0,001319 | -1,38% | -0,85% | US$65.715 | - | 49.827.043 ADZ |
| 2516 |  Bela BELA | US$0,001319 | -1,38% | -0,85% | US$65.327 | - | 49.533.300 BELA |
| 2517 |  Ormeus Cash OMC | US$0,0003401 | -0,02% | -0,03% | US$64.759 | - | 190.398.627 OMC |
| 2518 |  ROAD ROAD | US$0,0008003 | -3,63% | -3,76% | US$63.466 | US$51.119,55 | 79.300.570 ROAD |
| 2519 |  MyBit MYB | US$0,0003971 | -27,01% | -30,56% | US$62.411 | US$237,95 | 157.187.027 MYB |
| 2520 |  Gravity GZRO | US$0,00004396 | -1,38% | -0,85% | US$60.923 | - | 1.385.822.756 GZRO |
| 2521 |  Axe AXE | US$0,01144 | 1,86% | -3,81% | US$60.182 | US$46.842,12 | 5.260.968 AXE |
| 2522 |  Baguette Token BGTT | US$0,005170 | 0,07% | -31,00% | US$60.023 | - | 11.609.998 BGTT |
| 2523 |  ALL BEST ICO ALLBI | US$0,00009608 | -2,05% | 2,00% | US$59.534 | US$21.745,96 | 619.653.358 ALLBI |
| 2524 |  Innova INN | US$0,008536 | -47,29% | -73,01% | US$58.916 | US$16,78 | 6.901.771 INN |
| 2525 |  ShowHand HAND | US$0,0000009383 | 47,54% | 44,83% | US$58.095 | US$467,17 | 61.912.434.418 HAND |
| 2526 |  Biotron BTRN | US$0,0008792 | -1,38% | -0,85% | US$58.000 | - | 65.965.771 BTRN |
| 2527 |  VoteCoin VOT | US$0,0004396 | -1,38% | -0,85% | US$57.578 | - | 130.973.375 VOT |
| 2528 |  FuzzBalls FUZZ | US$0,01187 | -1,38% | -0,85% | US$57.330 | - | 4.829.945 FUZZ |
| 2529 |  Yocoin YOC | US$0,0001547 | 4,46% | 16,31% | US$57.192 | US$4,40 | 369.659.255 YOC |
| 2530 |  BitSend BSD | US$0,001758 | -1,38% | -0,85% | US$56.437 | - | 32.094.265 BSD |
| 2531 |  WinCash WCC | US$0,03721 | -2,55% | -13,65% | US$55.808 | US$92,75 | 1.499.784 WCC |
| 2532 |  PureVidz VIDZ | US$0,0004396 | -1,38% | -0,85% | US$55.075 | - | 125.279.775 VIDZ |
| 2533 |  PAYCENT PYN | US$0,0006419 | -1,04% | -27,65% | US$54.759 | - | 85.310.628 PYN |
| 2534 |  BitGuild PLAT PLAT | US$0,0009066 | -0,02% | -0,03% | US$54.006 | US$10.113,41 | 59.566.902 PLAT |
| 2535 |  FantasyGold FGC | US$0,0003869 | -2,48% | -0,85% | US$54.029 | - | 139.659.829 FGC |
| 2536 |  ModiHost AIM | US$0,04319 | -2,19% | -20,08% | US$53.842 | US$9.262,91 | 1.246.664 AIM |
| 2537 |  Ratecoin XRA | US$0,0004396 | -1,38% | -0,85% | US$53.831 | US$4,61 | 122.449.162 XRA |
| 2538 |  Energycoin ENRG | US$0,0004396 | -1,38% | -0,85% | US$53.777 | - | 122.325.446 ENRG |
| 2539 |  BitRewards BIT | US$0,0001564 | -1,64% | 26,38% | US$53.599 | - | 342.725.114 BIT |
| 2540 |  Streamit Coin STREAM | US$0,003957 | 787,62% | 239,15% | US$53.530 | US$90,62 | 13.529.414 STREAM |
| 2541 |  KUN KUN | US$26,56 | -2,59% | -1,66% | US$53.121 | US$32,04 | 2.000 KUN |
| 2542 |  Blizzard Network BLIZZ | US$0,09440 | -0,25% | -6,40% | US$50.976 | US$1.115,00 | 540.000 BLIZZ |
| 2543 |  Pyrk PYRK | US$0,003247 | -23,64% | 14,33% | US$51.242 | US$594,90 | 15.781.994 PYRK |
| 2544 |  EvenCoin EVN | US$0,001611 | -2,89% | -9,48% | US$50.341 | US$135.045 | 31.247.621 EVN |
| 2545 |  ELTCOIN ELTCOIN | US$0,0005630 | -6,81% | 2,23% | US$50.671 | US$19.219,16 | 90.000.000 ELTCOIN |
| 2546 |  FNB Protocol FNB | US$0,00002101 | -0,02% | -47,52% | US$50.640 | - | 2.410.449.913 FNB |
| 2547 |  Widercoin WDR | US$0,0007998 | 82,92% | 107,59% | US$50.604 | US$12.643,66 | 63.269.412 WDR |
| 2548 |  Xuez XUEZ | US$0,01187 | -1,38% | 11,54% | US$50.629 | US$46.883,86 | 4.265.410 XUEZ |
| 2549 |  Bintex Futures BNTX | US$0,5002 | -3,86% | 19,01% | US$50.397 | US$50.153,88 | 100.754 BNTX |
| 2550 |  Cryptobuyer XPT | US$0,0008798 | -0,69% | 24,16% | US$50.397 | - | 57.282.664 XPT |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.