Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Spectrum SPT | US$0,00001345 | -1,64% | -5,64% | US$16.139 | US$1.316,77 | 1.199.987.500 SPT |
| 2702 |  Nyerium NYEX | US$0,0004396 | -1,38% | -0,85% | US$16.105 | US$4,12 | 36.632.918 NYEX |
| 2703 |  Bionic BNC | US$0,00003097 | -1,64% | -27,58% | US$16.069 | US$0,01000 | 518.931.721 BNC |
| 2704 |  CrevaCoin CREVA | US$0,0004396 | -1,38% | -0,85% | US$15.998 | - | 36.390.750 CREVA |
| 2705 |  Alpha Coin APC | US$0,0004394 | 12,61% | -17,28% | US$15.381 | US$0,8900 | 35.000.000 APC |
| 2706 |  UChain UCN | US$0,00004973 | -1,64% | -8,08% | US$15.186 | US$2.669,86 | 305.346.957 UCN |
| 2707 |  Californium CF | US$0,006155 | -1,38% | -0,85% | US$15.060 | - | 2.446.961 CF |
| 2708 |  Vortex Defi VTX | US$0,005963 | -1,56% | -5,32% | US$14.909 | - | 2.500.000 VTX |
| 2709 |  Impleum IMPL | US$0,001319 | -1,38% | -25,64% | US$14.908 | US$0,01000 | 11.304.075 IMPL |
| 2710 |  Bonpay BON | US$0,001319 | -1,38% | -0,85% | US$14.890 | - | 11.290.301 BON |
| 2711 |  GoHelpFund HELP | US$0,001222 | -1,50% | -2,06% | US$14.849 | - | 12.147.167 HELP |
| 2712 |  Castle CSTL | US$0,0006594 | -1,38% | 6,23% | US$14.746 | US$5,79 | 22.362.176 CSTL |
| 2713 |  Quebecoin QBC | US$0,002198 | -1,38% | -0,85% | US$14.734 | - | 6.703.138 QBC |
| 2714 |  Citadel CTL | US$0,001319 | -1,38% | -0,85% | US$14.467 | - | 10.969.269 CTL |
| 2715 |  SongCoin SONG | US$0,0004396 | -1,38% | -0,85% | US$14.316 | - | 32.565.300 SONG |
| 2716 |  Gossip Coin GOSS | US$0,0004396 | -1,38% | -0,85% | US$14.278 | - | 32.479.221 GOSS |
| 2717 |  Luna Coin LUNA | US$0,008353 | -1,38% | -0,85% | US$14.253 | - | 1.706.429 LUNA |
| 2718 |  BitCoal COAL | US$0,003077 | -1,38% | -13,24% | US$13.848 | - | 4.500.000 COAL |
| 2719 |  Thore Cash TCH | US$0,0002502 | -1,64% | -3,45% | US$13.777 | US$159.192 | 55.056.178 TCH |
| 2720 |  Veltor VLT | US$0,02462 | -1,38% | -0,85% | US$13.660 | - | 554.855 VLT |
| 2721 |  WXCOINS WXC | US$0,0004396 | -1,38% | -0,85% | US$13.628 | US$0,01000 | 31.000.000 WXC |
| 2722 |  Litecred LTCR | US$0,0004396 | -1,38% | -0,85% | US$13.289 | - | 30.227.750 LTCR |
| 2723 |  Hyper Finance HYFI | US$0,0004176 | 6,42% | 0,29% | US$13.221 | US$58,30 | 31.658.686 HYFI |
| 2724 |  CCUniverse UVU | US$0,00001319 | -1,38% | -0,85% | US$13.197 | US$1,55 | 1.000.660.283 UVU |
| 2725 |  Mobile Crypto Pay Coin MCPC | US$0,001363 | -1,38% | -0,85% | US$13.147 | - | 9.647.081 MCPC |
| 2726 |  MarteXcoin MXT | US$0,002198 | -1,38% | -0,85% | US$12.930 | - | 5.882.153 MXT |
| 2727 |  SBank STS | US$0,0008792 | -67,13% | -92,84% | US$12.881 | US$59,48 | 14.650.000 STS |
| 2728 |  Dynamite DYNMT | US$0,03226 | -40,35% | -37,52% | US$12.492 | US$72.697,00 | 387.170 DYNMT |
| 2729 |  Dash Green DASHG | US$0,005407 | -1,38% | -0,85% | US$12.441 | - | 2.300.683 DASHG |
| 2730 |  Kalkulus KLKS | US$0,0006363 | -3,65% | -2,70% | US$12.394 | - | 19.479.409 KLKS |
| 2731 |  Multiplier BMXX | US$0,01223 | 0,00% | 2,06% | US$12.384 | - | 1.012.442 BMXX |
| 2732 |  DistX DISTX | US$0,0003791 | -2,33% | -5,04% | US$12.188 | US$27.614,04 | 32.148.833 DISTX |
| 2733 |  MktCoin MLM | US$0,00001000 | -0,02% | -27,98% | US$12.100 | US$0,01000 | 1.209.529.900 MLM |
| 2734 |  HyperQuant HQT | US$0,0001195 | -3,41% | -15,98% | US$11.948 | US$2.285,04 | 100.000.000 HQT |
| 2735 |  CRDT CRDT | US$0,001331 | -0,31% | -25,74% | US$11.689 | US$10,75 | 8.779.314 CRDT |
| 2736 |  Klimatas KTS | US$0,01553 | 21,12% | 37,83% | US$11.229 | - | 722.904 KTS |
| 2737 |  Semux SEM | US$0,0008792 | -1,38% | -0,85% | US$11.177 | - | 12.712.343 SEM |
| 2738 |  Kebab Token KEBAB | US$0,01000 | -0,02% | -0,03% | US$10.814 | US$8,01 | 1.080.935 KEBAB |
| 2739 |  SkyHub Coin SHB | US$0,01671 | -26,52% | -18,09% | US$10.749 | US$47,40 | 643.413 SHB |
| 2740 |  Nekonium NUKO | US$0,0008792 | -1,38% | -0,85% | US$10.552 | US$14,97 | 12.000.829 NUKO |
| 2741 |  Mchain MAR | US$0,0001251 | -29,83% | -43,56% | US$10.127 | US$0,01000 | 80.940.425 MAR |
| 2742 |  S.Finance SFG | US$0,1190 | -0,19% | 0,13% | US$10.107 | US$375.941 | 84.903 SFG |
| 2743 |  SafeCapital SCAP | US$0,005275 | 7,59% | 19,03% | US$9.775 | US$0,9800 | 1.852.870 SCAP |
| 2744 |  Prime-XI PXI | US$0,0004396 | -1,38% | -0,85% | US$9.642 | - | 21.931.815 PXI |
| 2745 |  Independent Money System IMS | US$0,001758 | -1,38% | -0,85% | US$9.441 | - | 5.368.934 IMS |
| 2746 |  UNICORN Token UNI | US$0,00008792 | -1,38% | -0,85% | US$9.400 | US$4,85 | 106.912.509 UNI |
| 2747 |  ImageCash IMGC | US$0,001758 | -1,38% | -0,85% | US$9.384 | US$2,57 | 5.336.414 IMGC |
| 2748 |  GravityCoin GXX | US$0,001319 | -26,03% | -40,51% | US$9.339 | US$22,47 | 7.081.467 GXX |
| 2749 |  Cabbage CAB | US$0,0008792 | -1,38% | -0,85% | US$9.232 | - | 10.499.996 CAB |
| 2750 |  XPA XPA | US$0,0001564 | -1,64% | -3,45% | US$8.942 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.