Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Aeron ARNX | US$0,0004396 | -1,38% | -0,85% | US$8.792 | US$45.059,65 | 20.000.000 ARNX |
| 2752 |  Electrum Dark ELD | US$0,002231 | 1,00% | 5,33% | US$8.700 | - | 3.899.312 ELD |
| 2753 |  ECOSC ECU | US$0,01000 | -0,02% | 11,07% | US$8.616 | US$4.496,36 | 861.265 ECU |
| 2754 |  SpeedCash SCS | US$0,01495 | -1,38% | 16,24% | US$8.591 | - | 574.745 SCS |
| 2755 |  HashNet BitEco HNB | US$0,0002891 | 13,76% | -27,59% | US$8.569 | US$44,73 | 29.640.456 HNB |
| 2756 |  Gold Poker GPKR | US$0,001619 | 263,14% | -25,93% | US$8.516 | - | 5.260.826 GPKR |
| 2757 |  Exosis EXO | US$0,01627 | -24,22% | -20,72% | US$8.398 | US$1,53 | 516.268 EXO |
| 2758 |  VectorAI VEC2 | US$0,0004396 | -1,38% | -0,85% | US$8.089 | - | 18.399.311 VEC2 |
| 2759 |  iBank IBANK | US$0,001758 | -1,38% | -0,85% | US$7.959 | - | 4.526.324 IBANK |
| 2760 |  Italo XTA | US$0,0004396 | -1,38% | -0,85% | US$7.865 | US$32,57 | 17.891.126 XTA |
| 2761 |  ROIyal Coin ROCO | US$0,003517 | -12,33% | -43,34% | US$7.726 | US$5,20 | 2.196.841 ROCO |
| 2762 |  PAXEX PAXEX | US$0,0004396 | -53,04% | -0,85% | US$7.725 | US$43,84 | 17.571.745 PAXEX |
| 2763 |  Fox Trading FOXT | US$0,0009071 | -1,64% | -76,67% | US$7.699 | - | 8.487.614 FOXT |
| 2764 |  Defis XGM | US$0,00005715 | -1,38% | -95,69% | US$7.690 | US$69,16 | 134.558.580 XGM |
| 2765 |  Panda Yield BBOO | US$0,005412 | -0,77% | -6,88% | US$7.553 | US$668,50 | 1.395.721 BBOO |
| 2766 |  Arepacoin AREPA | US$0,0004396 | -25,41% | -42,14% | US$7.556 | US$9,16 | 17.186.897 AREPA |
| 2767 |  PLNcoin PLNC | US$0,0004396 | -1,38% | -0,85% | US$7.513 | - | 17.089.600 PLNC |
| 2768 |  Scanetchain SWC | US$0,000008792 | -1,38% | -0,85% | US$7.381 | US$87,70 | 839.506.297 SWC |
| 2769 |  STRAKS STAK | US$0,0003077 | -1,38% | -0,85% | US$7.342 | US$2,32 | 23.858.907 STAK |
| 2770 |  Bitvolt VOLT | US$0,0004396 | -1,38% | -0,85% | US$7.292 | - | 16.588.056 VOLT |
| 2771 |  Comet CMT | US$0,008353 | -1,38% | -0,85% | US$7.291 | - | 872.830 CMT |
| 2772 |  Diligence IRA | US$0,0003401 | -0,02% | 206,85% | US$7.143 | US$0,1400 | 21.000.000 IRA |
| 2773 |  Ragnarok RAGNA | US$0,0004396 | -1,38% | -0,85% | US$7.139 | - | 16.238.639 RAGNA |
| 2774 |  Aeryus AER | US$0,0005780 | -2,73% | -8,57% | US$7.105 | - | 12.292.955 AER |
| 2775 |  Webcoin WEB | US$0,0001251 | -1,64% | -3,45% | US$6.936 | US$19,99 | 55.439.991 WEB |
| 2776 |  SovranoCoin SVR | US$0,004396 | -10,34% | -9,86% | US$6.900 | US$18,43 | 1.569.436 SVR |
| 2777 |  Iconic ICON | US$0,01143 | -1,38% | -0,85% | US$6.777 | - | 592.894 ICON |
| 2778 |  IFX24 IFX24 | US$0,002198 | 64,37% | -44,92% | US$6.594 | US$1,10 | 3.000.000 IFX24 |
| 2779 |  Apollon XAP | US$0,00004396 | -1,38% | -50,43% | US$6.532 | US$172,28 | 148.585.276 XAP |
| 2780 |  Rigel Finance RIGEL | US$1,53 | -0,67% | -12,10% | US$6.427 | US$14,10 | 4.199 RIGEL |
| 2781 |  Joint Ventures JOINT | US$0,0002824 | -1,43% | -6,71% | US$6.282 | - | 22.248.085 JOINT |
| 2782 |  High Voltage HVCO | US$0,004185 | -1,49% | -1,96% | US$6.253 | - | 1.494.171 HVCO |
| 2783 |  SocialCoin SOCC | US$0,0005896 | -1,61% | -4,34% | US$6.201 | - | 10.518.425 SOCC |
| 2784 |  Mainstream For The Underground MFTU | US$0,000005382 | -10,84% | -22,17% | US$5.786 | US$3.221,01 | 1.075.139.615 MFTU |
| 2785 |  Asura Coin ASA | US$0,00002574 | 13,57% | 7,28% | US$5.686 | - | 220.932.400 ASA |
| 2786 |  Eurocoin EUC | US$0,0004396 | -1,38% | -0,85% | US$5.459 | - | 12.416.554 EUC |
| 2787 |  SharedStake SGT | US$0,03555 | -1,56% | -24,66% | US$5.333 | - | 150.015 SGT |
| 2788 |  Staker STR | US$0,003077 | -1,38% | -63,47% | US$5.225 | - | 1.697.796 STR |
| 2789 |  Guider GDR | US$0,00002090 | -0,83% | -18,43% | US$5.209 | US$7,91 | 249.181.440 GDR |
| 2790 |  HyperAlloy ALLOY | US$0,001463 | -73,67% | -84,71% | US$5.052 | US$2,90 | 3.453.286 ALLOY |
| 2791 |  Newton Coin Project NCP | US$0,00004614 | -2,73% | 105,72% | US$4.839 | - | 104.880.960 NCP |
| 2792 |  Cannation CNNC | US$0,001758 | -1,38% | -0,85% | US$4.356 | - | 2.476.893 CNNC |
| 2793 |  Wild Beast Block WBB | US$0,02330 | -1,38% | -0,85% | US$4.239 | - | 181.919 WBB |
| 2794 |  Coinonat CXT | US$0,0004396 | -1,38% | -0,85% | US$3.791 | - | 8.623.200 CXT |
| 2795 |  LitecoinToken LTK | US$0,00000004000 | 0,02% | -42,88% | US$3.751 | - | 93.798.013.228 LTK |
| 2796 |  Abulaba AAA | US$0,0002354 | -1,39% | -7,34% | US$3.553 | - | 15.090.818 AAA |
| 2797 |  Celeum CLX | US$0,0006811 | -14,32% | -80,30% | US$3.492 | - | 5.127.335 CLX |
| 2798 |  FinNexus FNX | US$0,00009708 | -3,40% | -1,31% | US$3.346 | US$0,03000 | 34.472.130 FNX |
| 2799 |  XDNA XDNA | US$0,0003737 | -30,14% | -39,80% | US$3.297 | - | 8.822.007 XDNA |
| 2800 |  Dinero DIN | US$0,0003517 | -1,38% | -0,85% | US$3.147 | US$0,7600 | 8.947.929 DIN |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.