Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Wrapped LUNA Token WLUNA | US$56,50 | 1,59% | -1,67% | - | US$19.246.671 | - |
| 2852 |  Wrapped CRO WCRO | US$0,4815 | -3,20% | -6,21% | - | US$18.821.230 | - |
| 2853 |  Tether EURt EURT | US$1,14 | 0,18% | -0,46% | - | US$18.541.237 | - |
| 2854 |  Adappter Token ADP | US$0,03488 | -5,04% | -9,04% | - | US$18.399.087 | - |
| 2855 |  Chain CHN | US$106,38 | 10,22% | -0,01% | - | US$16.981.827 | - |
| 2856 |  Olympus v2 OHM | US$69,21 | -5,09% | -10,44% | - | US$17.080.562 | - |
| 2857 |  KStarCoin KSC | US$0,02877 | -8,73% | -22,86% | - | US$16.159.123 | - |
| 2858 |  Creditcoin CTC | US$1,51 | 5,47% | 5,97% | - | US$16.049.013 | - |
| 2859 |  Edgecoin EDGT | US$1,00 | -0,02% | 0,06% | - | US$15.673.498 | - |
| 2860 |  2SHARE 2SHARES | US$3.091,04 | -1,62% | -22,78% | - | US$15.630.776 | - |
| 2861 |  GogolCoin GOL | US$7,16 | -2,85% | 0,44% | - | US$14.558.430 | - |
| 2862 |  Tomb Shares TSHARE | US$7.275,91 | 5,20% | -24,65% | - | US$14.078.753 | - |
| 2863 |  RSS3 RSS3 | US$0,4133 | -24,92% | 0,00% | - | US$7.760.471 | - |
| 2864 |  TopManager TMT | US$0,3247 | -31,89% | -40,81% | - | US$11.164.800 | - |
| 2865 |  Compound USDT CUSDT | US$0,02171 | -0,01% | 0,08% | - | US$10.968.412 | - |
| 2866 |  Katana Inu KATA | US$0,002251 | -6,86% | -13,55% | - | US$10.912.066 | - |
| 2867 |  Andus Chain DEB | US$0,1522 | 0,18% | 0,90% | - | US$10.423.313 | - |
| 2868 |  NFT Worlds WRLD | US$0,3314 | -9,19% | 20,38% | - | US$9.623.504 | - |
| 2869 |  Nexus Dubai NXD | US$2,49 | 27,42% | 89,13% | - | US$9.348.639 | - |
| 2870 |  Gold Secured Currency GSX | US$0,03009 | -9,10% | -29,14% | - | US$9.183.537 | - |
| 2871 |  Saitama SAITAMA | US$0,00000001853 | -5,90% | -35,60% | - | US$8.889.964 | - |
| 2872 |  Treasure Under Sea TUS | US$0,2154 | -6,72% | -18,63% | - | US$8.851.102 | - |
| 2873 |  Thetan Arena THG | US$2,25 | -4,23% | -12,40% | - | US$10.607.137 | - |
| 2874 |  Bitget Token BGB | US$0,1272 | 9,19% | 6,46% | - | US$8.871.614 | - |
| 2875 |  2omb Finance 2OMB | US$2,75 | 0,00% | -33,81% | - | US$8.458.669 | - |
| 2876 |  Australian Dollar Token AUDT | US$0,7186 | 0,72% | 0,54% | - | US$8.433.621 | - |
| 2877 |  Gari Network GARI | US$0,5320 | 7,48% | 0,06% | - | US$8.161.895 | - |
| 2878 |  Vigorus VIS | US$0,09106 | 9,82% | -52,35% | - | US$8.087.447 | - |
| 2879 |  SoldierNodes SLD | US$0,3782 | -1,13% | -2,29% | - | US$7.747.895 | - |
| 2880 |  Dopex DPX | US$2.025,94 | -5,00% | -11,51% | - | US$7.765.237 | - |
| 2881 |  3Share 3SHARE | US$6.860,42 | 7,71% | -43,26% | - | US$7.590.867 | - |
| 2882 |  0xDAO OXD | US$0,07137 | -6,87% | 16,59% | - | US$7.449.912 | - |
| 2883 |  Redacted Cartel BTRFLY | US$622,21 | -10,75% | -29,17% | - | US$7.265.087 | - |
| 2884 |  Global China Cash CNC | US$0,1587 | 0,28% | 0,36% | - | US$7.266.357 | - |
| 2885 |  GAIA Everworld GAIA | US$0,06710 | -4,81% | -9,34% | - | US$7.244.726 | - |
| 2886 |  FEG Token FEG | US$0,000000005684 | -9,18% | 27,77% | - | US$14.220.248 | - |
| 2887 |  QMALL TOKEN QMALL | US$0,3023 | 126,87% | 0,00% | - | US$9.471.825 | - |
| 2888 |  nUSD (HotBit) nUSD | US$0,000000000994 | -0,66% | -0,30% | - | US$6.910.610 | - |
| 2889 |  Lucky Block LBLOCK | US$0,007883 | 9,51% | 118,53% | - | US$11.549.382 | - |
| 2890 |  Polkacity POLC | US$0,3994 | -5,20% | -21,52% | - | US$7.673.653 | - |
| 2891 |  Angle Protocol AGEUR | US$1,14 | 0,40% | -0,60% | - | US$6.792.483 | - |
| 2892 |  The Phoenix FIRE | US$753,03 | 5,93% | 12,42% | - | US$6.689.481 | - |
| 2893 |  MetaFinance MFI | US$288,00 | -4,68% | 3,69% | - | US$6.723.381 | - |
| 2894 |  CELEBPLUS CELEB | US$0,1380 | -4,28% | -3,26% | - | US$6.297.336 | - |
| 2895 |  BlueSparrow Token BLUESPARROW | US$0,000000000859 | -7,29% | -27,65% | - | US$6.356.399 | - |
| 2896 |  TORG TORG | US$0,0006949 | -0,82% | -6,70% | - | US$6.388.553 | - |
| 2897 |  ETHDOWN ETHDOWN | US$0,8030 | 4,59% | 8,32% | - | US$6.326.024 | - |
| 2898 |  New Earth Order Money NEOM | US$41,89 | -4,39% | -5,35% | - | US$6.206.722 | - |
| 2899 |  Thor THOR | US$74,74 | -7,83% | -24,47% | - | US$6.034.140 | - |
| 2900 |  Baby Doge Coin BabyDoge | US$0,000000003516 | -2,94% | -12,74% | - | US$7.439.872 | - |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.