Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Platypus Finance PTP | US$4,90 | 6,08% | 27,52% | - | US$6.003.444 | - |
| 2902 |  XRPDOWN XRPDOWN | US$0,0006202 | 3,89% | 3,49% | - | US$5.930.505 | - |
| 2903 |  SatoshiSwap SWAP | US$0,0001745 | -17,33% | 0,00% | - | US$10.014.749 | - |
| 2904 |  Homeros HMR | US$0,02770 | -0,28% | -1,10% | - | US$5.902.874 | - |
| 2905 |  MAI MIMATIC | US$0,9958 | -0,62% | -0,10% | - | US$7.008.813 | - |
| 2906 |  Pocket Network POKT | US$1,20 | -7,58% | -11,01% | - | US$5.493.729 | - |
| 2907 |  GM Wagmi GM | US$0,00004727 | -2,13% | -15,54% | - | US$5.520.614 | - |
| 2908 |  Defrost Finance MELT | US$3,37 | 32,36% | -10,89% | - | US$5.413.865 | - |
| 2909 |  BTCDOWN BTCDOWN | US$0,01206 | 4,10% | 1,89% | - | US$5.377.039 | - |
| 2910 |  Thinkium TKM | US$0,07605 | 1,90% | -8,38% | - | US$5.507.937 | - |
| 2911 |  LINKDOWN LINKDOWN | US$0,009860 | 3,24% | 22,91% | - | US$5.277.070 | - |
| 2912 |  Zamzam ZAMZAM | US$0,0006346 | -1,76% | 1,52% | - | US$5.228.427 | - |
| 2913 |  StarSharks SEA SEA | US$1,48 | 14,44% | 49,79% | - | US$11.348.600 | - |
| 2914 |  SpookySwap BOO | US$21,78 | 1,19% | -12,94% | - | US$5.166.643 | - |
| 2915 |  Cere Network CERE | US$0,03333 | -2,86% | -1,19% | - | US$5.171.804 | - |
| 2916 |  Jigen JIG | US$0,2516 | 0,00% | 0,00% | - | US$5.151.680 | - |
| 2917 |  Euphoria WAGMI | US$26,51 | 0,30% | 0,32% | - | US$5.133.856 | - |
| 2918 |  DOTUP DOTUP | US$1,62 | -2,13% | -17,35% | - | US$5.101.905 | - |
| 2919 |  Netvrk NTVRK | US$2,79 | 11,19% | 19,92% | - | US$5.112.927 | - |
| 2920 |  XRPUP XRPUP | US$1,73 | -3,34% | -10,22% | - | US$5.086.157 | - |
| 2921 |  ETHUP ETHUP | US$39,45 | -3,95% | -6,12% | - | US$4.951.380 | - |
| 2922 |  MContent MCONTENT | US$0,00000001707 | 21,30% | 32,79% | - | US$6.520.390 | - |
| 2923 |  Artube ATT | US$0,01431 | -3,76% | -12,44% | - | US$4.709.741 | - |
| 2924 |  Wrapped One WONE | US$0,2185 | -0,15% | -2,54% | - | US$4.631.031 | - |
| 2925 |  JUNO JUNO | US$29,43 | -0,37% | 0,28% | - | US$4.780.892 | - |
| 2926 |  Metal Backed Money MBMX | US$749,83 | -6,51% | -13,77% | - | US$4.623.875 | - |
| 2927 |  Sienna SIENNA | US$7,09 | -8,54% | -17,54% | - | US$4.604.749 | - |
| 2928 |  VYNK CHAIN VYNC | US$0,05769 | -5,92% | 11,08% | - | US$4.586.531 | - |
| 2929 |  Astra Guild Ventures AGV | US$0,01992 | 16,01% | -1,85% | - | US$4.555.779 | - |
| 2930 |  Shibnobi SHINJA | US$0,000000000000 | -0,38% | -6,41% | - | US$4.389.359 | - |
| 2931 |  Heroes Chained HEC | US$2,97 | -2,80% | 14,75% | - | US$4.369.059 | - |
| 2932 |  CanaryX CNYX | US$0,007912 | 23,32% | 6,96% | - | US$4.529.459 | - |
| 2933 |  RUSH COIN RUSH | US$0,02864 | -3,11% | 0,57% | - | US$4.671.845 | - |
| 2934 |  FUTUREXCRYPTO FXC | US$0,5586 | 22,55% | -13,17% | - | US$4.365.294 | - |
| 2935 |  3OMB Token 3OMB | US$2,21 | -5,33% | -64,85% | - | US$4.268.028 | - |
| 2936 |  Pando PANDO | US$0,03059 | 2,40% | 0,28% | - | US$4.263.184 | - |
| 2937 |  Floki Inu FLOKI | US$0,00004243 | -1,22% | -24,44% | - | US$4.799.801 | - |
| 2938 |  Stronghold Token SHX | US$0,004647 | 2,20% | 4,25% | - | US$4.211.048 | - |
| 2939 |  Viper Protocol VIPER | US$0,4390 | -3,08% | -11,50% | - | US$4.101.352 | - |
| 2940 |  Wrapped Centrifuge WCFG | US$0,5795 | 0,54% | -6,47% | - | US$4.114.005 | - |
| 2941 |  LIT LIT | US$0,0008036 | -10,20% | -29,19% | - | US$4.099.019 | - |
| 2942 |  OVR OVR | US$1,79 | -1,08% | -3,14% | - | US$4.161.456 | - |
| 2943 |  Nakamoto Games NAKA | US$0,6257 | -1,97% | -23,62% | - | US$4.082.449 | - |
| 2944 |  Mineral MNR | US$0,006035 | -0,28% | -8,64% | - | US$3.930.131 | - |
| 2945 |  CoinMetro Token XCM | US$0,7847 | 26,04% | 17,60% | - | US$3.923.021 | - |
| 2946 |  AssangeDAO JUSTICE | US$0,001378 | -22,11% | -52,10% | - | US$3.945.710 | - |
| 2947 |  Ronin RON | US$2,87 | -3,79% | -1,12% | - | US$3.931.899 | - |
| 2948 |  LINKUP LINKUP | US$0,2385 | -2,22% | -22,51% | - | US$3.858.428 | - |
| 2949 |  ADADOWN ADADOWN | US$0,005569 | 5,72% | 26,26% | - | US$3.795.694 | - |
| 2950 |  GensoKishi Metaverse MV | US$0,9274 | -3,97% | -24,59% | - | US$3.837.904 | - |
Tabel di atas menampilkan halaman 59 dari total 188 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.