Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  New Order NEWO | US$0,2855 | 10,47% | -11,83% | - | US$1.672.667 | - |
| 3102 |  3X Short Bitcoin Token BEAR | US$0,0001186 | 4,00% | 0,88% | - | US$1.656.471 | - |
| 3103 |  Wonderland TIME | US$346,55 | 5,56% | -8,81% | - | US$1.677.617 | - |
| 3104 |  BNBUP BNBUP | US$275,63 | -2,62% | 2,88% | - | US$1.650.630 | - |
| 3105 |  Magic Metaverse MAC | US$0,1066 | -4,71% | -19,79% | - | US$1.688.512 | - |
| 3106 |  Rainmaker Games RAIN | US$0,4394 | -2,12% | -11,54% | - | US$1.987.580 | - |
| 3107 |  Wrapped KuCoin Token WKCS | US$20,82 | 1,77% | 0,03% | - | US$1.663.987 | - |
| 3108 |  Dogs Token DOGS | US$67,23 | -3,77% | -21,20% | - | US$5.190.058 | - |
| 3109 |  Froyo Games FROYO | US$0,1030 | 4,59% | 33,72% | - | US$2.892.281 | - |
| 3110 |  Bonded Luna bLUNA | US$55,62 | -1,58% | -2,08% | - | US$1.635.132 | - |
| 3111 |  Fruits FRTS | US$0,7454 | 2,64% | -21,91% | - | US$1.626.878 | - |
| 3112 |  FUTURECOIN FUTURE | US$0,7793 | 0,50% | 0,00% | - | US$3.909.315 | - |
| 3113 |  Quantum QUA | US$17,63 | -4,19% | -20,70% | - | US$1.601.452 | - |
| 3114 |  Celestial CELT | US$0,03308 | -5,05% | -19,06% | - | US$1.589.937 | - |
| 3115 |  Realy REAL | US$5,81 | -0,83% | 5,50% | - | US$1.351.391 | - |
| 3116 |  The Recharge RCG | US$2,75 | 0,72% | -1,08% | - | US$1.615.296 | - |
| 3117 |  Web3 Inu WEB3 | US$0,0000001117 | -21,55% | -27,42% | - | US$2.658.074 | - |
| 3118 |  Digital Financial Exchange DIFX | US$0,3788 | 3,66% | -5,64% | - | US$2.294.172 | - |
| 3119 |  Verify DeFi VERIFY | US$0,01490 | 0,00% | 0,00% | - | US$2.016.885 | - |
| 3120 |  Modex MODEX | US$0,5484 | -1,79% | 30,96% | - | US$1.544.059 | - |
| 3121 |  Lumenswap LSP | US$0,04394 | -3,57% | -12,58% | - | US$1.547.071 | - |
| 3122 |  Paypolitan Token EPAN | US$0,05353 | -1,26% | -2,76% | - | US$1.537.207 | - |
| 3123 |  Opyn Squeeth OSQTH | US$866,59 | 0,63% | -7,59% | - | US$1.574.393 | - |
| 3124 |  Titano TITANO | US$0,1356 | -6,28% | -5,73% | - | US$3.491.864 | - |
| 3125 |  Bali Social Integrated BSI | US$3,32 | 1,59% | 1,68% | - | US$1.510.252 | - |
| 3126 |  QiSwap QI | US$0,07727 | -5,05% | -4,59% | - | US$1.508.368 | - |
| 3127 |  Brazilian Digital Token BRZ | US$0,1940 | 0,75% | 2,27% | - | US$1.535.109 | - |
| 3128 |  Pigs Token PIGS | US$272,70 | 2,62% | -2,30% | - | US$2.903.141 | - |
| 3129 |  MixTrust MXT | US$0,002275 | -7,36% | -8,63% | - | US$1.467.817 | - |
| 3130 |  Marshall Rogan Inu MRI | US$0,02802 | -24,66% | 0,00% | - | US$1.445.246 | - |
| 3131 |  NuriFootBall NRFB | US$0,1199 | 3,30% | -49,23% | - | US$1.472.627 | - |
| 3132 |  MARS4 MARS4 | US$0,01516 | -1,78% | 10,24% | - | US$1.463.649 | - |
| 3133 |  Covenant COVN | US$3,68 | -5,13% | -1,92% | - | US$1.460.943 | - |
| 3134 |  Chihuahua HUAHUA | US$0,003876 | -0,18% | -19,46% | - | US$1.489.212 | - |
| 3135 |  Lilly Finance Ly | US$0,000000001101 | -28,56% | 0,00% | - | US$1.453.691 | - |
| 3136 |  KLAYswap Protocol KSP | US$6,03 | -3,33% | -10,01% | - | US$1.416.439 | - |
| 3137 |  Annex Finance ANN | US$0,01762 | 4,91% | -20,53% | - | US$1.429.206 | - |
| 3138 |  LunaChow LUCHOW | US$0,000001261 | 1,17% | 41,78% | - | US$1.474.640 | - |
| 3139 |  Binance Wrapped DOT BDOT | US$12,23 | -4,32% | -11,02% | - | US$1.417.236 | - |
| 3140 |  iinjaz IJZ | US$0,1131 | -0,21% | -5,74% | - | US$1.418.095 | - |
| 3141 |  Crypto Raiders RAIDER | US$5,21 | 1,48% | -4,88% | - | US$1.415.289 | - |
| 3142 |  Metacraft MCT | US$0,3022 | -0,16% | 6,80% | - | US$1.410.490 | - |
| 3143 |  FreeRossDAO FREE | US$0,0003644 | -1,29% | -38,94% | - | US$1.425.811 | - |
| 3144 |  FireStarter FLAME | US$0,5041 | -5,54% | -29,22% | - | US$1.648.334 | - |
| 3145 |  Railgun RAIL | US$3,05 | -2,02% | -1,49% | - | US$1.376.684 | - |
| 3146 |  MY Ceremonial Event MYCE | US$0,06663 | -0,58% | -7,74% | - | US$1.379.715 | - |
| 3147 |  Welups Blockchain WELUPS | US$0,0008693 | -7,98% | -17,14% | - | US$1.386.110 | - |
| 3148 |  Frontrow FRR | US$0,2158 | -0,50% | 1,21% | - | US$1.366.273 | - |
| 3149 |  Tokyo AU TOKAU | US$0,00000001582 | 1,62% | -10,86% | - | US$1.389.096 | - |
| 3150 |  Lido for Solana STSOL | US$104,67 | -2,60% | -10,44% | - | US$1.358.023 | - |
Tabel di atas menampilkan halaman 63 dari total 188 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.