Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  CryptoMines ETERNAL | US$0,7950 | 0,80% | -3,96% | - | US$1.012.979 | - |
| 3302 |  Bitgert BRISE | US$0,0000003587 | 10,02% | 70,66% | - | US$1.945.699 | - |
| 3303 |  Colony Network Token CLNY | US$0,4057 | 70,22% | 35,05% | - | US$796.407 | - |
| 3304 |  Olympus v1 OHM | US$122,54 | -4,63% | -7,11% | - | US$793.833 | - |
| 3305 |  ACCEL ACCEL | US$0,04732 | 9,07% | 13,00% | - | US$788.637 | - |
| 3306 |  BiLira TRYB | US$0,07335 | -0,07% | -0,23% | - | US$794.315 | - |
| 3307 |  WAXE WAXE | US$349,74 | -3,57% | -5,80% | - | US$780.293 | - |
| 3308 |  Yarloo YARL | US$0,1101 | 0,23% | -16,45% | - | US$784.964 | - |
| 3309 |  Revuto REVU | US$0,1211 | 1,60% | 14,36% | - | US$784.422 | - |
| 3310 |  Jade Protocol JADE | US$21,16 | 0,09% | -0,43% | - | US$2.165.356 | - |
| 3311 |  IceCream Shares CSHARE | US$580,63 | 75,94% | 290,63% | - | US$776.083 | - |
| 3312 |  Pollchain POLL | US$0,05034 | 2,92% | 4,36% | - | US$784.722 | - |
| 3313 |  Crypto Gaming United CGU | US$6,06 | 9,81% | 20,16% | - | US$1.332.264 | - |
| 3314 |  MetaGods MGOD | US$0,7432 | -14,29% | -1,70% | - | US$1.697.242 | - |
| 3315 |  Bitcoin Bam BTCBAM | US$9,19 | 0,63% | -6,33% | - | US$771.250 | - |
| 3316 |  Domain DMN | US$0,008484 | -0,97% | 23,46% | - | US$1.119.417 | - |
| 3317 |  Green Chart GREEN | US$0,00001498 | -12,43% | -28,15% | - | US$1.096.326 | - |
| 3318 |  LUFFY LUFFY | US$0,000000000605 | 0,29% | -12,15% | - | US$764.628 | - |
| 3319 |  Bxmi Token BXMI | US$0,3198 | -0,02% | -13,37% | - | US$871.732 | - |
| 3320 |  Bezoge Earth BEZOGE | US$0,000000004547 | -1,95% | -21,41% | - | US$764.481 | - |
| 3321 |  Pylon Eco Token PETN | US$0,5621 | 1,24% | 0,78% | - | US$838.548 | - |
| 3322 |  Chain Games CHAIN | US$0,1075 | 7,17% | -2,52% | - | US$781.688 | - |
| 3323 |  Lido wstETH WSTETH | US$3.324,16 | -1,29% | -3,33% | - | US$758.216 | - |
| 3324 |  UniWorld UNW | US$0,07453 | -2,19% | -8,34% | - | US$757.943 | - |
| 3325 |  Coinweb CWEB | US$0,02838 | -1,54% | -23,97% | - | US$757.141 | - |
| 3326 |  SupremeX SXC | US$0,02550 | 0,38% | -16,66% | - | US$753.414 | - |
| 3327 |  Your Future Exchange YFX | US$0,07942 | 3,82% | 11,68% | - | US$745.893 | - |
| 3328 |  Chellitcoin CHLT | US$3,19 | 0,56% | 4,26% | - | US$747.060 | - |
| 3329 |  MetaMUI MMUI | US$0,6061 | -1,05% | -0,82% | - | US$742.323 | - |
| 3330 |  SYN CITY SYNR | US$0,09838 | -2,74% | -27,34% | - | US$743.527 | - |
| 3331 |  WadzPay Token WTK | US$0,05291 | -0,33% | -5,78% | - | US$747.323 | - |
| 3332 |  LBK LBK | US$0,02733 | 1,86% | -6,18% | - | US$742.711 | - |
| 3333 |  IX Token IXT | US$3,77 | -2,29% | 3,03% | - | US$1.673.173 | - |
| 3334 |  LORDS LORDS | US$0,4285 | -2,56% | -3,11% | - | US$667.727 | - |
| 3335 |  YEL.Finance YEL | US$0,02531 | 7,48% | 3,96% | - | US$857.597 | - |
| 3336 |  Alaya ATP | US$0,2156 | -22,70% | -33,48% | - | US$733.108 | - |
| 3337 |  NFTY Network NFTY | US$0,05040 | 2,88% | -16,87% | - | US$1.643.080 | - |
| 3338 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000084 | -14,70% | -22,43% | - | US$755.749 | - |
| 3339 |  KINE KINE | US$0,3653 | -0,72% | -15,23% | - | US$729.382 | - |
| 3340 |  Pig Finance PIG | US$0,00000005766 | -3,53% | -5,58% | - | US$784.936 | - |
| 3341 |  CRIR MSH MSH | US$0,05552 | 0,40% | 6,01% | - | US$731.277 | - |
| 3342 |  Mooney MOONEY | US$0,01621 | -2,84% | -9,22% | - | US$723.810 | - |
| 3343 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$115,23 | -3,00% | -11,93% | - | US$723.281 | - |
| 3344 |  KingdomX KT | US$0,03482 | -5,91% | 0,00% | - | US$899.066 | - |
| 3345 |  SIMBA Storage Token SST | US$0,5853 | -13,52% | -23,14% | - | US$718.461 | - |
| 3346 |  Gem Guardian GEMG | US$0,2308 | 18,20% | 16,36% | - | US$804.636 | - |
| 3347 |  SORA Synthetic USD XSTUSD | US$0,9986 | 78,00% | 11,30% | - | US$710.670 | - |
| 3348 |  Parma Token PARMA | US$0,0001166 | -37,43% | 0,00% | - | US$737.720 | - |
| 3349 |  Tessla Coin TSLA | US$1,52 | -0,38% | -6,96% | - | US$701.424 | - |
| 3350 |  Arker ARKER | US$0,01803 | -4,84% | -7,96% | - | US$777.309 | - |
Tabel di atas menampilkan halaman 67 dari total 188 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.