Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Project X Nodes PXT2 | US$34,23 | -2,78% | -4,61% | - | US$592.281 | - |
| 3402 |  Staked ICX sICX | US$0,8369 | 4,23% | -5,38% | - | US$606.333 | - |
| 3403 |  3X Long Cardano Token ADABULL | US$37,11 | -6,63% | -27,60% | - | US$592.161 | - |
| 3404 |  PokerFI.Finance POKERFI | US$0,001588 | -11,75% | -22,46% | - | US$836.751 | - |
| 3405 |  Launchpool LPOOL | US$1,26 | -2,68% | -5,73% | - | US$846.151 | - |
| 3406 |  Winry Inu WINRY | US$0,000000000001 | -7,49% | -12,31% | - | US$581.668 | - |
| 3407 |  SmartLOX SMARTLOX | US$0,003747 | -0,05% | 10,85% | - | US$574.032 | - |
| 3408 |  MINE Network MNET | US$0,02121 | 15,20% | 8,13% | - | US$571.155 | - |
| 3409 |  GemMine GEMMINE | US$475,82 | 0,00% | 0,00% | - | US$575.818 | - |
| 3410 |  Stilton Musk STILTON | US$0,0000006908 | -33,73% | 0,00% | - | US$567.607 | - |
| 3411 |  Wrapped Solana SOL | US$101,98 | -2,02% | -10,70% | - | US$698.119 | - |
| 3412 |  Lillion LIL | US$1,08 | 0,92% | 54,23% | - | US$570.334 | - |
| 3413 |  Zenith Coin ZENITH | US$0,2950 | 12,94% | 4,00% | - | US$575.395 | - |
| 3414 |  Silent Notary UBSN | US$0,0003548 | -0,37% | -6,27% | - | US$590.256 | - |
| 3415 |  TripCandy CANDY | US$0,005181 | -1,11% | 0,63% | - | US$564.169 | - |
| 3416 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02889 | 2,43% | -17,60% | - | US$556.227 | - |
| 3417 |  BeforeCoinMarketCap BCMC1 | US$0,01681 | -1,50% | -1,76% | - | US$556.568 | - |
| 3418 |  eaglecoin ELC | US$0,5807 | -0,72% | -39,31% | - | US$571.879 | - |
| 3419 |  Affyn FYN | US$0,4694 | 4,06% | -54,81% | - | US$1.035.394 | - |
| 3420 |  Egoras (New) EGR | US$0,005188 | -3,90% | -7,19% | - | US$553.889 | - |
| 3421 |  Healthify HTF | US$0,0003575 | -10,94% | 0,00% | - | US$686.049 | - |
| 3422 |  MetaGaming Guild MGG | US$0,08888 | -17,62% | 0,00% | - | US$704.302 | - |
| 3423 |  JFIN JFC | US$2,45 | -0,66% | -8,00% | - | US$532.532 | - |
| 3424 |  NFTLaunch NFTL | US$0,05537 | -2,74% | -27,64% | - | US$737.432 | - |
| 3425 |  StarLaunch STARS | US$1,38 | -11,07% | -36,99% | - | US$523.719 | - |
| 3426 |  Xfinite Entertainment Token XET | US$0,05054 | -4,89% | -27,65% | - | US$544.966 | - |
| 3427 |  Antex ANTEX | US$0,0002759 | -0,45% | -11,03% | - | US$622.628 | - |
| 3428 |  MetaVisa Protocol MESA | US$0,1496 | -2,60% | -14,33% | - | US$540.084 | - |
| 3429 |  Galaxy Fight Club GCOIN | US$0,6516 | -2,71% | -20,59% | - | US$539.508 | - |
| 3430 |  Luna-Pad LUNAPAD | US$0,03138 | -0,49% | -15,92% | - | US$594.302 | - |
| 3431 |  Alchemy ACOIN | US$0,4865 | 5,86% | 9,45% | - | US$537.925 | - |
| 3432 |  Zamio ZAM | US$0,08306 | -2,90% | -10,52% | - | US$654.274 | - |
| 3433 |  PlaceWar PLACE | US$0,05035 | 0,54% | 25,75% | - | US$1.131.370 | - |
| 3434 |  Facebook tokenized stock FTX FB | US$215,68 | -1,95% | -6,79% | - | US$531.197 | - |
| 3435 |  The Forbidden Forest FORESTPLUS | US$0,01244 | -3,05% | -4,97% | - | US$531.213 | - |
| 3436 |  MarX MARX | US$0,03861 | -1,80% | -10,48% | - | US$538.027 | - |
| 3437 |  DMD DMD | US$21,47 | -1,92% | -3,57% | - | US$526.570 | - |
| 3438 |  YAY Games YAY | US$0,01015 | 1,67% | -7,46% | - | US$802.937 | - |
| 3439 |  Combo COMB | US$0,001803 | -3,76% | -24,63% | - | US$525.517 | - |
| 3440 |  SonarWatch SONAR | US$0,1267 | -3,35% | -6,65% | - | US$528.444 | - |
| 3441 |  BitShiba SHIBA | US$0,00000006201 | 11,83% | 36,83% | - | US$684.553 | - |
| 3442 |  DePocket DEPO | US$0,2065 | 167,60% | 156,38% | - | US$529.411 | - |
| 3443 |  Solice SLC | US$1,60 | -1,56% | -20,66% | - | US$520.066 | - |
| 3444 |  Scallop SCLP | US$0,9787 | -4,35% | -13,82% | - | US$736.065 | - |
| 3445 |  GenshinFlokiInu GFloki | US$0,000000005056 | -2,71% | -13,55% | - | US$557.921 | - |
| 3446 |  Bitsten Token BST | US$0,01771 | 1,40% | -1,95% | - | US$514.114 | - |
| 3447 |  DOEX DOEX | US$0,09456 | -0,63% | -2,93% | - | US$516.526 | - |
| 3448 |  BitCanna BCNA | US$0,1042 | -1,14% | -6,59% | - | US$510.699 | - |
| 3449 |  The HUSL HUSL | US$1,05 | 9,12% | 9,33% | - | US$727.190 | - |
| 3450 |  WeStarter WAR | US$0,07140 | -1,04% | -14,31% | - | US$505.578 | - |
Tabel di atas menampilkan halaman 69 dari total 188 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.