Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  King Swap $KING | US$0,002032 | 15,03% | -11,25% | - | US$383.093 | - |
| 3552 |  Zyro ZYRO | US$0,007874 | -1,05% | -2,35% | - | US$381.728 | - |
| 3553 |  Value Finance VFT | US$0,007614 | -13,02% | -12,06% | - | US$536.503 | - |
| 3554 |  Punk Vault (NFTX) PUNK | US$213.259 | -1,92% | 2,83% | - | US$380.215 | - |
| 3555 |  Asian Fintech AFIN | US$0,07707 | 1,52% | -4,02% | - | US$378.892 | - |
| 3556 |  Crypto Inu ABCD | US$0,00000007281 | -29,35% | -3,86% | - | US$1.172.114 | - |
| 3557 |  Blue Horizon BLH | US$0,01727 | -3,14% | -14,86% | - | US$438.969 | - |
| 3558 |  Cornucopias COPI | US$0,03434 | -2,31% | -23,52% | - | US$1.015.116 | - |
| 3559 |  BLOKPAD BPAD | US$0,03024 | 7,23% | 45,25% | - | US$2.039.171 | - |
| 3560 |  MetaWars WARS | US$0,09946 | -7,25% | -19,69% | - | US$898.989 | - |
| 3561 |  Metastrike MTS | US$0,2937 | -3,33% | -12,11% | - | US$447.618 | - |
| 3562 |  Kasta KASTA | US$0,3616 | -5,21% | -23,99% | - | US$420.977 | - |
| 3563 |  Laqira Protocol LQR | US$0,1152 | -7,91% | -15,68% | - | US$386.989 | - |
| 3564 |  April APRIL | US$0,09452 | 0,51% | -0,25% | - | US$373.450 | - |
| 3565 |  Zelda Inu ZLDA | US$0,03804 | 5,76% | 60,97% | - | US$458.960 | - |
| 3566 |  MagicCraft MCRT | US$0,01156 | -2,67% | -35,07% | - | US$785.964 | - |
| 3567 |  Ravendex RAVE | US$0,005247 | -4,72% | -11,15% | - | US$369.979 | - |
| 3568 |  SpookyShiba SPOOKYSHIBA | US$0,000000000010 | -7,46% | -4,84% | - | US$436.128 | - |
| 3569 |  99DEFI.NETWORK 99DEFI | US$0,007753 | 3,04% | 2,21% | - | US$364.237 | - |
| 3570 |  Calamari Network KMA | US$0,007510 | -6,58% | 4,28% | - | US$365.649 | - |
| 3571 |  Single Finance SINGLE | US$0,1591 | 3,64% | -12,99% | - | US$367.546 | - |
| 3572 |  Mirrored Goldman Sachs Group Inc mGS | US$364,94 | -3,47% | -7,19% | - | US$365.646 | - |
| 3573 |  Nitroex NTX | US$0,0003373 | -4,17% | 2,10% | - | US$365.276 | - |
| 3574 |  Kitty Finance KITTY | US$116,69 | 52,57% | 290,92% | - | US$362.930 | - |
| 3575 |  Pancake Games GCAKE | US$0,000003824 | 2,48% | -6,74% | - | US$509.216 | - |
| 3576 |  Drip Network DRIP | US$119,97 | -0,22% | -9,06% | - | US$825.410 | - |
| 3577 |  TomTomCoin TOMS | US$0,03370 | 4,87% | 6,81% | - | US$361.109 | - |
| 3578 |  TRONPAD TRONPAD | US$0,03647 | -3,72% | -15,27% | - | US$726.910 | - |
| 3579 |  ChargeDeFi Static STATIC | US$0,9474 | -11,94% | -12,53% | - | US$627.895 | - |
| 3580 |  tudaBirds BURD | US$0,03801 | 144,17% | 927,19% | - | US$498.061 | - |
| 3581 |  NFT4Play 4PLAY | US$0,009293 | 0,00% | 0,00% | - | US$432.202 | - |
| 3582 |  Shibking Inu SHIBKING | US$0,000000005774 | 0,00% | 0,00% | - | US$752.550 | - |
| 3583 |  Frapped USDT fUSDT | US$0,9983 | 0,10% | -0,15% | - | US$356.009 | - |
| 3584 |  Magik Finance MAGIK | US$1,68 | -21,16% | -44,56% | - | US$336.913 | - |
| 3585 |  GAMER GMR | US$0,03732 | -1,85% | -4,72% | - | US$615.632 | - |
| 3586 |  Balanced Dollars bnUSD | US$1,01 | -0,08% | -0,93% | - | US$356.773 | - |
| 3587 |  DNAxCAT Token DXCT | US$0,5252 | -5,36% | -6,92% | - | US$471.033 | - |
| 3588 |  Robot Warriors METABOT | US$0,01393 | 0,00% | 0,00% | - | US$589.137 | - |
| 3589 |  Cryptogodz GODZ | US$0,05064 | -6,61% | -12,45% | - | US$634.831 | - |
| 3590 |  Kujira KUJI | US$0,4676 | -3,66% | -18,97% | - | US$350.613 | - |
| 3591 |  Graviton Zero GRAV | US$0,05739 | -7,49% | -9,82% | - | US$583.994 | - |
| 3592 |  Torii Finance TORII | US$119,57 | -3,72% | -9,49% | - | US$869.747 | - |
| 3593 |  Belon DAO BE | US$0,001348 | -18,63% | 184,90% | - | US$1.571.197 | - |
| 3594 |  OOGI OOGI | US$0,0001594 | 0,15% | -7,94% | - | US$349.927 | - |
| 3595 |  League of Ancients LOA | US$0,1412 | 4,78% | 7,51% | - | US$724.231 | - |
| 3596 |  HurricaneSwap Token HCT | US$0,009352 | -1,86% | -27,68% | - | US$347.284 | - |
| 3597 |  Zugacoin SZCB | US$6.214,33 | -28,10% | -15,60% | - | US$1.438.013 | - |
| 3598 |  ForthBox FBX | US$0,04579 | 13,22% | 0,33% | - | US$571.002 | - |
| 3599 |  Blizz Finance BLZZ | US$0,04632 | -15,95% | -43,28% | - | US$330.015 | - |
| 3600 |  Heroes & Empires HE | US$0,04437 | 12,07% | -5,18% | - | US$388.259 | - |
Tabel di atas menampilkan halaman 72 dari total 188 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.