Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Starcoin STC | US$0,1011 | 14,47% | 11,46% | - | US$296.496 | - |
| 3652 |  Ramifi Protocol RAM | US$0,07180 | 5,90% | 10,01% | - | US$295.211 | - |
| 3653 |  Devil Finance DEVIL | US$0,2722 | 6,13% | 512,09% | - | US$304.370 | - |
| 3654 |  Vera VERA | US$0,1313 | 1,94% | -13,23% | - | US$309.770 | - |
| 3655 |  MaskDoge MASKDOGE | US$0,000000007804 | -8,88% | 9,72% | - | US$321.864 | - |
| 3656 |  Beethoven X BEETS | US$0,8894 | 1,71% | 17,27% | - | US$292.993 | - |
| 3657 |  TOKOK TOK | US$0,006475 | -2,58% | -3,91% | - | US$292.952 | - |
| 3658 |  PolkaFantasy XP | US$0,6343 | -1,99% | 12,44% | - | US$732.115 | - |
| 3659 |  3X Long Cosmos Token ATOMBULL | US$0,003302 | -4,29% | -26,23% | - | US$291.083 | - |
| 3660 |  Juicebox JBX | US$0,008484 | -13,56% | -20,33% | - | US$292.016 | - |
| 3661 |  Index Cooperative INDEX | US$7,89 | -1,50% | -11,40% | - | US$291.882 | - |
| 3662 |  Bribe Protocol BRIBE | US$2,05 | 0,16% | -27,83% | - | US$294.179 | - |
| 3663 |  Polygonum Online POG | US$0,2570 | -3,76% | -15,39% | - | US$458.331 | - |
| 3664 |  Battle Saga BTL | US$0,09136 | -3,90% | -0,88% | - | US$1.325.736 | - |
| 3665 |  World of Defish WOD | US$0,04259 | -4,31% | -10,70% | - | US$1.566.401 | - |
| 3666 |  Snowtomb LOT SLOT | US$96,69 | -12,35% | -94,75% | - | US$281.513 | - |
| 3667 |  NFT Art Finance NFTART | US$0,000000000344 | -13,22% | -16,41% | - | US$303.178 | - |
| 3668 |  Meblox Protocol MEB | US$0,1499 | -0,21% | 2,72% | - | US$615.395 | - |
| 3669 |  Mercurial Finance MER | US$0,1664 | -2,14% | -11,51% | - | US$286.869 | - |
| 3670 |  WTF Token WTF | US$0,01216 | -7,43% | 5,43% | - | US$288.204 | - |
| 3671 |  SokuSwap SOKU | US$0,03339 | 4,03% | 45,85% | - | US$455.838 | - |
| 3672 |  PaintSwap BRUSH | US$0,1214 | -3,78% | -25,44% | - | US$288.031 | - |
| 3673 |  Meta World Game MTW | US$0,02759 | 16,23% | 49,09% | - | US$339.279 | - |
| 3674 |  SX Network SX | US$0,4546 | -1,11% | -12,96% | - | US$283.623 | - |
| 3675 |  ITSMYNE MYNE | US$0,03167 | 1,42% | -0,79% | - | US$405.226 | - |
| 3676 |  CryptoCars CCAR | US$0,03022 | -1,60% | -29,21% | - | US$338.252 | - |
| 3677 |  Smarty Pay SPY | US$0,2453 | -1,82% | -3,15% | - | US$327.317 | - |
| 3678 |  Food Farmer Finance FFF | US$0,01202 | -10,65% | -38,97% | - | US$279.929 | - |
| 3679 |  All Coins Yield Capital ACYC | US$0,00001618 | 5,23% | -1,32% | - | US$276.654 | - |
| 3680 |  KAKA NFT World KAKA | US$0,3247 | 27,57% | 16,93% | - | US$284.998 | - |
| 3681 |  Calo App CALO | US$0,06008 | -12,16% | -19,64% | - | US$283.062 | - |
| 3682 |  Yobit Token YO | US$2.355,15 | -1,27% | -1,00% | - | US$279.815 | - |
| 3683 |  Parrot Protocol PRT | US$0,002883 | 1,79% | -4,52% | - | US$276.984 | - |
| 3684 |  DefiBox BOX | US$2,35 | -2,34% | 1,44% | - | US$277.182 | - |
| 3685 |  2022MOON 2022M | US$0,00000001186 | -2,24% | -15,29% | - | US$277.705 | - |
| 3686 |  Retire Token RETIRE | US$1,35 | -7,86% | -16,80% | - | US$274.903 | - |
| 3687 |  DigiFinexToken DFT | US$0,1158 | -2,41% | -7,30% | - | US$274.957 | - |
| 3688 |  Equilibrium Games EQ | US$0,2694 | 11,59% | -6,57% | - | US$270.048 | - |
| 3689 |  MetaniaGames METANIA | US$0,01196 | 4,35% | 28,25% | - | US$283.412 | - |
| 3690 |  Liquidus LIQ | US$0,6043 | -1,85% | -24,85% | - | US$343.658 | - |
| 3691 |  Buff Doge Coin DOGECOIN | US$0,00000001048 | -0,93% | -20,08% | - | US$303.647 | - |
| 3692 |  Goldario GLD | US$0,1118 | -2,40% | -10,96% | - | US$271.685 | - |
| 3693 |  Shiba Inu Classic SHIBIC | US$0,0000004659 | -12,86% | -32,26% | - | US$292.192 | - |
| 3694 |  Kyrrex KRRX | US$0,6520 | 8,96% | -7,10% | - | US$270.986 | - |
| 3695 |  NAOS Finance NAOS | US$0,2277 | -3,10% | -16,21% | - | US$291.100 | - |
| 3696 |  Silo Finance SILO | US$0,4258 | -4,45% | -4,51% | - | US$269.911 | - |
| 3697 |  ARCS ARX | US$0,01282 | 2,20% | -17,65% | - | US$271.007 | - |
| 3698 |  Wine Shares WINE | US$348,98 | -16,77% | -50,42% | - | US$271.008 | - |
| 3699 |  LuxFi LXF | US$0,2190 | -1,85% | -3,31% | - | US$270.296 | - |
| 3700 |  3X Long Theta Network Token THETABULL | US$1,10 | 3,25% | 28,32% | - | US$268.216 | - |
Tabel di atas menampilkan halaman 74 dari total 188 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.