Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  TRXUP TRXUP | US$0,08429 | -1,86% | -11,49% | - | US$238.793 | - |
| 3752 |  Comfy Share CSHARE | US$402,60 | 0,00% | -14,53% | - | US$240.874 | - |
| 3753 |  Power Cash PRCH | US$0,0007086 | 3,02% | -0,49% | - | US$241.030 | - |
| 3754 |  Dibs Money DIBS | US$3,64 | -20,04% | 11,91% | - | US$473.906 | - |
| 3755 |  Lovelace World LACE | US$0,1355 | -0,42% | -3,89% | - | US$367.934 | - |
| 3756 |  Monopoly Millionaire Game MMG | US$0,002158 | 1,42% | -2,68% | - | US$420.910 | - |
| 3757 |  Snowtomb STOMB | US$4,10 | -8,38% | -55,92% | - | US$234.394 | - |
| 3758 |  Dipper Network DIP | US$0,001009 | -5,65% | -1,20% | - | US$233.746 | - |
| 3759 |  Nevada NEVADA | US$0,0008909 | -12,77% | -20,84% | - | US$257.608 | - |
| 3760 |  Snap Token SNAP | US$0,01630 | -8,14% | 1,44% | - | US$245.041 | - |
| 3761 |  CNNS CNNS | US$0,001171 | 1,90% | -4,87% | - | US$234.026 | - |
| 3762 |  Fish Crypto FICO | US$0,007461 | -18,76% | -10,11% | - | US$528.039 | - |
| 3763 |  XGOLD COIN XGOLD | US$0,01118 | -13,48% | -18,27% | - | US$234.814 | - |
| 3764 |  FanVerse FANV | US$0,1112 | -1,70% | -45,80% | - | US$232.853 | - |
| 3765 |  ManuFactory MNFT | US$0,04491 | -2,93% | 15,41% | - | US$303.108 | - |
| 3766 |  A2DAO ATD | US$1,05 | -1,40% | 10,32% | - | US$469.974 | - |
| 3767 |  Big Dog Coin BDOG | US$0,00000003961 | -1,62% | -0,28% | - | US$235.752 | - |
| 3768 |  Firdaos FDO | US$0,1639 | 6,61% | 1,63% | - | US$236.236 | - |
| 3769 |  Comfy COMFY | US$0,5376 | 0,00% | -22,87% | - | US$229.181 | - |
| 3770 |  Yinbi YINBI | US$0,0001827 | -15,55% | -17,95% | - | US$229.646 | - |
| 3771 |  Plethori PLE | US$0,03283 | -7,49% | -15,21% | - | US$227.843 | - |
| 3772 |  LimoCoin Swap LMCSWAP | US$0,04200 | 1,97% | 33,68% | - | US$233.276 | - |
| 3773 |  Suteku SUTEKU | US$0,05944 | -13,86% | 8,34% | - | US$381.881 | - |
| 3774 |  Nobility NBL | US$0,0002895 | -3,47% | -0,99% | - | US$247.627 | - |
| 3775 |  Convex CRV CVXCRV | US$3,10 | 0,55% | -9,55% | - | US$227.767 | - |
| 3776 |  Cherry Network CHER | US$0,1254 | 3,15% | -14,78% | - | US$328.019 | - |
| 3777 |  GamesPad GMPD | US$0,4771 | 0,96% | -3,35% | - | US$273.252 | - |
| 3778 |  STEMX STEMX | US$0,04525 | -1,69% | -2,81% | - | US$260.448 | - |
| 3779 |  MotionWreck Games MWG | US$0,003118 | -43,12% | 49,23% | - | US$226.518 | - |
| 3780 |  TRXDOWN TRXDOWN | US$9,16 | 1,57% | 14,32% | - | US$226.149 | - |
| 3781 |  Echoin EC | US$0,005523 | -0,18% | -4,35% | - | US$224.494 | - |
| 3782 |  LiveNFT LIVENFT | US$0,002513 | -8,03% | -39,01% | - | US$266.119 | - |
| 3783 |  Latamcash LMCH | US$0,0007722 | 361,85% | 366,81% | - | US$223.140 | - |
| 3784 |  Unicly UNIC | US$34,47 | -8,92% | -42,82% | - | US$223.174 | - |
| 3785 |  Alpaca City ALPA | US$0,1424 | 1,59% | -15,01% | - | US$221.480 | - |
| 3786 |  Yieldly YLDY | US$0,007513 | -11,62% | -31,41% | - | US$213.315 | - |
| 3787 |  Izumi Finance IZI | US$0,05987 | 1,32% | 4,69% | - | US$225.329 | - |
| 3788 |  Dimitra DMTR | US$0,5098 | -0,39% | -2,93% | - | US$222.367 | - |
| 3789 |  Microzillas MIZL | US$0,0002555 | -26,80% | -33,14% | - | US$319.617 | - |
| 3790 |  GOMA Finance GOMA | US$0,000000006497 | -1,01% | -8,34% | - | US$514.620 | - |
| 3791 |  OUD OUD | US$0,001983 | -1,90% | -10,51% | - | US$218.563 | - |
| 3792 |  Yearn Classic Finance EARN | US$9,26 | 12,57% | 6,19% | - | US$219.696 | - |
| 3793 |  Uberstate RIT 2.0 RIT20 | US$0,02955 | -0,83% | 7,44% | - | US$219.007 | - |
| 3794 |  Scarab Finance SCARAB | US$2,11 | -1,80% | -9,84% | - | US$209.518 | - |
| 3795 |  Charged Particles IONX | US$0,3244 | 7,30% | -9,22% | - | US$210.345 | - |
| 3796 |  Vodka Token VODKA | US$0,0007954 | -2,26% | -10,09% | - | US$266.759 | - |
| 3797 |  UNIFEES FEES | US$0,05552 | 0,21% | -17,15% | - | US$216.725 | - |
| 3798 |  Mute MUTE | US$0,7821 | -7,17% | -19,26% | - | US$215.955 | - |
| 3799 |  FastSwap (BSC) FAST | US$0,01074 | -4,34% | -7,51% | - | US$251.294 | - |
| 3800 |  1peco 1PECO | US$0,5080 | 0,56% | 6,03% | - | US$216.109 | - |
Tabel di atas menampilkan halaman 76 dari total 188 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.