Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Elephant Money ELEPHANT | US$0,00000004314 | 0,82% | 9,38% | - | US$598.929 | - |
| 3802 |  DNFT Protocol DNF | US$0,04589 | 3,61% | -6,52% | - | US$218.169 | - |
| 3803 |  Dope Wars Paper PAPER | US$0,02415 | 9,39% | 0,41% | - | US$264.081 | - |
| 3804 |  Ojamu OJA | US$0,1811 | -17,71% | -37,19% | - | US$215.384 | - |
| 3805 |  Lucky Shinu LUSHI | US$0,00000001273 | 0,00% | 0,00% | - | US$214.661 | - |
| 3806 |  Scotty Beam SCOTTY | US$0,009680 | -4,20% | -13,32% | - | US$328.625 | - |
| 3807 |  Dark Energy Crystals DEC | US$0,003498 | -0,04% | 6,25% | - | US$515.609 | - |
| 3808 |  EHash EHASH | US$0,07126 | 1,88% | -20,54% | - | US$212.653 | - |
| 3809 |  CARD.STARTER CARDS | US$2,45 | -1,87% | -11,28% | - | US$222.204 | - |
| 3810 |  KSM Starter KST | US$0,09854 | 4,04% | 30,04% | - | US$213.831 | - |
| 3811 |  POP Network Token POP | US$0,003690 | -3,07% | -8,14% | - | US$215.994 | - |
| 3812 |  Lum Network LUM | US$0,01335 | -1,00% | -2,54% | - | US$213.181 | - |
| 3813 |  Survival Game Online SURV | US$0,02401 | -9,81% | -40,59% | - | US$219.374 | - |
| 3814 |  GrimaceCoinErc.com GRIM | US$0,000005139 | 13,00% | 176,81% | - | US$213.485 | - |
| 3815 |  Dibs Share DSHARE | US$233,16 | -18,27% | 30,25% | - | US$464.371 | - |
| 3816 |  Ballswap BSP | US$0,0003606 | 3,70% | -22,67% | - | US$209.285 | - |
| 3817 |  Terra World Token TWD | US$0,04506 | 23,09% | 25,61% | - | US$210.850 | - |
| 3818 |  CluCoin CLU | US$0,00000001458 | -1,36% | -7,66% | - | US$220.749 | - |
| 3819 |  QUAI DAO QUAI | US$0,03054 | -2,34% | -14,79% | - | US$212.121 | - |
| 3820 |  Nether NFT NTR | US$0,1098 | 25,78% | 3,07% | - | US$210.415 | - |
| 3821 |  Crypto Royale ROY | US$0,05454 | 0,00% | -9,85% | - | US$209.283 | - |
| 3822 |  Tokenfy TKNFY | US$0,02525 | -1,71% | 12,88% | - | US$208.909 | - |
| 3823 |  Kranz Token KRZ | US$0,0000005819 | -1,03% | 1,64% | - | US$207.974 | - |
| 3824 |  Spherium SPHRI | US$0,07900 | -0,14% | 2,24% | - | US$217.866 | - |
| 3825 |  Takamaka Green Coin TKG | US$4,07 | 2,49% | 0,00% | - | US$207.198 | - |
| 3826 |  DogeZilla DOGEZILLA | US$0,000000000000 | -7,75% | -20,59% | - | US$554.366 | - |
| 3827 |  Cloudbric CLBK | US$0,01699 | 1,61% | -13,81% | - | US$206.834 | - |
| 3828 |  DXBPay DXB | US$0,00000002641 | 3,07% | -8,74% | - | US$219.877 | - |
| 3829 |  Holdex Finance HOLDEX | US$0,01202 | -17,63% | -24,85% | - | US$207.420 | - |
| 3830 |  Shiro Inu SHIR | US$0,00004019 | 11,47% | -13,17% | - | US$207.838 | - |
| 3831 |  Clifford Inu CLIFF | US$0,00003095 | 0,77% | -18,27% | - | US$206.360 | - |
| 3832 |  SavePlanetEarth SPE | US$0,01563 | 0,70% | -4,05% | - | US$218.766 | - |
| 3833 |  TrustBase TBE | US$0,002176 | 24,50% | 25,17% | - | US$205.823 | - |
| 3834 |  Community Token COMT | US$0,000000005709 | -5,23% | -17,53% | - | US$246.595 | - |
| 3835 |  The Parallel PRL | US$0,1881 | -1,45% | -6,33% | - | US$389.090 | - |
| 3836 |  CaliCoin CALI | US$0,01927 | 0,29% | 0,07% | - | US$204.540 | - |
| 3837 |  Nexus Protocol PSI | US$0,02665 | 0,44% | -7,98% | - | US$204.831 | - |
| 3838 |  GalaxyGoggle DAO GG | US$34,23 | 1,98% | -22,27% | - | US$407.972 | - |
| 3839 |  UltimoGG ULTGG | US$0,000000003090 | -6,93% | -3,89% | - | US$215.365 | - |
| 3840 |  Brazil National Fan Token BFT | US$0,4640 | 3,33% | 5,19% | - | US$204.194 | - |
| 3841 |  Shibaverse VERSE | US$0,02138 | -4,54% | -20,97% | - | US$203.022 | - |
| 3842 |  Pearl PEARL | US$27,27 | 0,60% | -5,66% | - | US$203.525 | - |
| 3843 |  DeSpace Protocol DES | US$0,07108 | 0,29% | -4,53% | - | US$259.724 | - |
| 3844 |  Ulti Arena ULTI | US$0,0002331 | -5,28% | 16,25% | - | US$266.923 | - |
| 3845 |  Crypto Chip Token BVC | US$0,003534 | -36,89% | -41,79% | - | US$202.160 | - |
| 3846 |  Porta KIAN | US$0,1240 | 2,46% | -23,52% | - | US$202.528 | - |
| 3847 |  blocsport.one BLS | US$0,002529 | -5,60% | 5,12% | - | US$202.992 | - |
| 3848 |  ParaToken PARA | US$0,000000000042 | 12,17% | 22,00% | - | US$200.322 | - |
| 3849 |  ViteX Coin VX | US$0,1927 | 17,02% | 8,26% | - | US$202.827 | - |
| 3850 |  Prostarter PROT | US$0,03281 | 0,90% | -3,27% | - | US$197.472 | - |
Tabel di atas menampilkan halaman 77 dari total 188 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.