Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  NIL Coin NIL | US$0,00001833 | -6,27% | -12,09% | - | US$156.453 | - |
| 4002 |  LP 3pool Curve 3CRV | US$1,02 | -0,06% | -0,27% | - | US$151.314 | - |
| 4003 |  ANTIS INU ANTIS | US$0,00009124 | -7,35% | -17,99% | - | US$190.412 | - |
| 4004 |  Nemesis DAO NMS | US$34,20 | -0,57% | -25,06% | - | US$429.799 | - |
| 4005 |  PixelVerse PIXEL | US$0,008118 | -1,50% | -28,87% | - | US$171.311 | - |
| 4006 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$40,19 | -0,87% | -5,56% | - | US$242.801 | - |
| 4007 |  Operon Origins ORO | US$0,05793 | -4,82% | -16,37% | - | US$226.639 | - |
| 4008 |  DogeGF DOGEGF | US$0,000000000909 | -2,79% | -34,18% | - | US$150.567 | - |
| 4009 |  Mars Ecosystem Token XMS | US$0,05023 | -15,64% | -15,30% | - | US$392.830 | - |
| 4010 |  Pollen PLN | US$0,3375 | -1,71% | -6,41% | - | US$148.096 | - |
| 4011 |  Basis Gold Share BAGS | US$4,01 | -0,91% | -3,88% | - | US$154.661 | - |
| 4012 |  DeFi Warrior (FIWA) FIWA | US$0,003178 | -0,95% | -11,27% | - | US$154.087 | - |
| 4013 |  PicaArtMoney PICA | US$0,01003 | 2,14% | 38,27% | - | US$148.002 | - |
| 4014 |  Battle of Guardians BGS | US$0,02186 | -1,20% | -13,23% | - | US$164.773 | - |
| 4015 |  Mononoke Inu Mononoke-Inu | US$0,000000000014 | -11,53% | -26,64% | - | US$147.993 | - |
| 4016 |  CrossWallet CWT | US$0,05078 | -2,71% | -14,37% | - | US$321.611 | - |
| 4017 |  Moon Nation Game MNG | US$0,05866 | 3,54% | -14,98% | - | US$172.188 | - |
| 4018 |  Zcon Protocol ZCON | US$0,2253 | -2,11% | -4,53% | - | US$147.573 | - |
| 4019 |  JackPool.finance JFI | US$42,04 | -0,05% | -3,31% | - | US$147.582 | - |
| 4020 |  Buffer Finance iBFR | US$0,1144 | -0,30% | -21,65% | - | US$357.544 | - |
| 4021 |  Ninja Squad Token NST | US$0,9874 | 21,46% | -1,03% | - | US$146.408 | - |
| 4022 |  Leonicorn Swap ( LEON ) LEON | US$0,005553 | -9,01% | -2,53% | - | US$145.896 | - |
| 4023 |  BT.Finance BT | US$0,3322 | 2,20% | -31,83% | - | US$145.834 | - |
| 4024 |  KAINET KAINET | US$0,009391 | -1,58% | -5,01% | - | US$151.440 | - |
| 4025 |  DeFi Kingdoms JEWEL | US$7,95 | -1,61% | -18,28% | - | US$145.787 | - |
| 4026 |  HyperVerse HVT | US$5,29 | 5,32% | -15,21% | - | US$228.995 | - |
| 4027 |  Metahero Universe (POW) POW | US$0,1331 | -12,98% | -15,28% | - | US$139.668 | - |
| 4028 |  Spartacus SPA | US$21,51 | 1,17% | 8,23% | - | US$144.855 | - |
| 4029 |  The Neko NEKO | US$0,00008184 | -9,99% | -31,24% | - | US$144.190 | - |
| 4030 |  Conscious Value Network CVNT | US$2,01 | -0,07% | -10,26% | - | US$143.519 | - |
| 4031 |  Kirobo KIRO | US$0,1904 | -5,03% | -16,55% | - | US$138.705 | - |
| 4032 |  NAGA NGC | US$0,8816 | -1,35% | 41,70% | - | US$144.673 | - |
| 4033 |  Baby Lovely Inu BLOVELY | US$0,000000007916 | -3,51% | 65,77% | - | US$160.410 | - |
| 4034 |  TTX METAVERSE XMETA | US$0,001268 | -35,27% | -69,53% | - | US$150.216 | - |
| 4035 |  SUP SUP | US$18,90 | -0,81% | -8,26% | - | US$144.508 | - |
| 4036 |  Moola Celo EUR mCEUR | US$1,13 | -0,09% | -0,62% | - | US$142.131 | - |
| 4037 |  LIQ Protocol LIQ | US$0,1622 | 1,01% | -17,92% | - | US$147.226 | - |
| 4038 |  Mars Inu MARSINU | US$0,000000000376 | -2,09% | -37,26% | - | US$143.838 | - |
| 4039 |  Galactic Arena: The NFTverse GAN | US$0,0009778 | -11,01% | -27,51% | - | US$148.633 | - |
| 4040 |  Uhive HVE2 | US$0,001974 | -1,12% | -3,20% | - | US$140.306 | - |
| 4041 |  ISTARDUST ISDT | US$0,0009409 | 6,44% | -15,20% | - | US$141.056 | - |
| 4042 |  Shar Pei SHARPEI | US$0,00003505 | 5,90% | -2,13% | - | US$178.232 | - |
| 4043 |  HK Coin HKC | US$0,1280 | -0,25% | -0,27% | - | US$140.147 | - |
| 4044 |  Mirrored Ether mETH | US$3.285,99 | -0,70% | -2,17% | - | US$140.905 | - |
| 4045 |  MEME KONG MKONG | US$0,04007 | 20,36% | 0,00% | - | US$140.645 | - |
| 4046 |  CryptoXpress XPRESS | US$1,15 | 18,47% | 27,19% | - | US$166.655 | - |
| 4047 |  Loud Market LOUD | US$0,05451 | 0,41% | -2,87% | - | US$180.782 | - |
| 4048 |  Altair AIR | US$0,1012 | -7,49% | 0,00% | - | US$140.376 | - |
| 4049 |  Gbox GBOX | US$0,01233 | 8,79% | 12,58% | - | US$160.691 | - |
| 4050 |  Arcane Token ARCANE | US$0,007600 | -1,82% | -5,71% | - | US$140.515 | - |
Tabel di atas menampilkan halaman 81 dari total 188 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.