Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  REDMARS RMARS | US$0,002641 | -0,05% | -20,77% | - | US$123.628 | - |
| 4152 |  mKitty MKITTY | US$2,03 | 36,22% | 0,00% | - | US$157.913 | - |
| 4153 |  Matrix Token MTIX | US$0,003048 | 12,07% | -1,75% | - | US$131.018 | - |
| 4154 |  Craft network CFT | US$0,1053 | 1,22% | -32,36% | - | US$120.819 | - |
| 4155 |  KILLTHEZERO KTZ | US$0,0000004149 | -10,50% | 69,97% | - | US$125.755 | - |
| 4156 |  HUGHUG Coin HGHG | US$0,1022 | 4,25% | -14,33% | - | US$154.486 | - |
| 4157 |  Atlantis Metaverse TAU | US$0,09647 | 1,10% | -1,29% | - | US$127.875 | - |
| 4158 |  DefiDollar DAO DFD | US$0,04821 | 15,00% | -1,57% | - | US$120.017 | - |
| 4159 |  Scary Chain Capital v2 SCC | US$0,000001910 | 31,82% | 43,07% | - | US$119.332 | - |
| 4160 |  Phaeton PHAE | US$0,3837 | -5,45% | -11,12% | - | US$126.935 | - |
| 4161 |  Game Coin GMEX | US$0,001110 | -1,41% | -22,42% | - | US$190.230 | - |
| 4162 |  Wonderful Memories WMEMO | US$28.371,65 | 7,18% | 1,25% | - | US$120.883 | - |
| 4163 |  Digital Swiss Franc DSFR | US$0,01597 | -4,93% | -5,81% | - | US$117.278 | - |
| 4164 |  ArbiSmart RBIS | US$0,8053 | 19,77% | 52,12% | - | US$118.254 | - |
| 4165 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000009293 | 36,12% | 0,00% | - | US$176.442 | - |
| 4166 |  SCROOGE SCROOGE | US$0,00000002998 | 7,24% | 19,17% | - | US$143.649 | - |
| 4167 |  MELI MELI | US$0,09442 | -2,20% | -9,04% | - | US$123.233 | - |
| 4168 |  OpenLive NFT OPV | US$0,09900 | 17,14% | 24,35% | - | US$120.753 | - |
| 4169 |  Crafty Metaverse CMETA | US$0,0002207 | 0,00% | 0,00% | - | US$119.192 | - |
| 4170 |  Topshelf Finance LIQR | US$0,007339 | -2,48% | -13,69% | - | US$147.894 | - |
| 4171 |  Hachiko HACHIKO | US$0,000000000432 | -8,70% | -23,22% | - | US$121.334 | - |
| 4172 |  Ethereans OS | US$15,23 | 1,88% | -3,10% | - | US$117.585 | - |
| 4173 |  SYL SYL | US$0,001788 | -2,18% | -8,17% | - | US$173.218 | - |
| 4174 |  CMC Coin CMCC | US$0,05674 | 0,14% | 1,86% | - | US$117.890 | - |
| 4175 |  EvilSquidGame EVILSQUID | US$0,00001312 | -2,87% | -26,82% | - | US$192.287 | - |
| 4176 |  BlackPearl Token BPLC | US$0,0004406 | 8,25% | 17,67% | - | US$117.116 | - |
| 4177 |  Wrapped WAN WWAN | US$0,4745 | -3,51% | -1,35% | - | US$119.981 | - |
| 4178 |  Balance Tokens BALN | US$0,6660 | 4,04% | -6,77% | - | US$117.817 | - |
| 4179 |  Community Vote Power CVP | US$1,65 | -6,37% | 0,00% | - | US$177.480 | - |
| 4180 |  Propel PEL | US$0,1244 | -10,64% | -7,39% | - | US$145.713 | - |
| 4181 |  Santa Floki HOHOHO | US$0,0000002864 | 33,07% | 46,95% | - | US$245.629 | - |
| 4182 |  Metaverse DAO MDAO | US$0,0007107 | -47,95% | -8,13% | - | US$116.133 | - |
| 4183 |  ZOO Crypto World ZOO | US$0,09734 | -2,72% | -11,70% | - | US$394.354 | - |
| 4184 |  CoinsPaid CPD | US$0,02569 | -4,10% | 0,77% | - | US$263.532 | - |
| 4185 |  UnderMineGold UMG | US$0,0003391 | -0,02% | 0,81% | - | US$114.920 | - |
| 4186 |  CasperPad CSPD | US$0,04233 | -5,71% | -14,23% | - | US$419.342 | - |
| 4187 |  Nfans NFS | US$0,04858 | 18,31% | -44,93% | - | US$138.230 | - |
| 4188 |  WidiLand WIDI | US$0,08935 | -7,11% | -8,78% | - | US$306.241 | - |
| 4189 |  LocalTrade LTT | US$0,2900 | -2,77% | -9,85% | - | US$271.360 | - |
| 4190 |  Kulupu KLP | US$0,02212 | 4,15% | 16,34% | - | US$115.046 | - |
| 4191 |  DumpBuster GTFO | US$0,000003204 | -54,86% | -59,89% | - | US$115.648 | - |
| 4192 |  PlayPad PPAD | US$0,07663 | -10,06% | 26,39% | - | US$513.935 | - |
| 4193 |  Artex ARTEX | US$0,01309 | -7,71% | 1,48% | - | US$123.336 | - |
| 4194 |  Poolotto.finance PLT | US$16,11 | -4,24% | -5,80% | - | US$257.656 | - |
| 4195 |  HappyLand Reward HPW | US$0,09205 | -5,84% | 0,00% | - | US$254.907 | - |
| 4196 |  Safle SAFLE | US$0,1179 | -0,04% | -20,10% | - | US$130.225 | - |
| 4197 |  Monsters Clan MONS | US$0,1044 | -4,87% | -5,73% | - | US$154.921 | - |
| 4198 |  ZooCoin ZOO | US$0,01371 | -3,51% | -18,71% | - | US$113.648 | - |
| 4199 |  Kaiken Inu KAIECO | US$0,000000003366 | -44,96% | -57,10% | - | US$113.894 | - |
| 4200 |  Eco DeFi ECOP | US$1,31 | -2,45% | -4,19% | - | US$116.700 | - |
Tabel di atas menampilkan halaman 84 dari total 188 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.